Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	328.00	334.50	299.25	324.00	55,479	-3.00(-0.92%)
Sep 29, 2020	321.25	331.50	320.50	327.00	20,347	+3.50(+1.08%)
Sep 28, 2020	324.50	329.50	315.00	323.50	30,462	-0.75(-0.23%)
Sep 25, 2020	310.00	331.69	310.00	324.25	27,012	+10.50(+3.35%)
Sep 24, 2020	332.25	332.50	310.71	313.75	32,728	-21.50(-6.41%)
Sep 23, 2020	354.25	358.25	334.00	335.25	28,173	-17.75(-5.03%)
Sep 22, 2020	370.75	388.43	343.25	353.00	27,540	-17.75(-4.79%)
Sep 21, 2020	400.50	401.25	366.50	370.75	35,591	-26.00(-6.55%)
Sep 18, 2020	400.00	402.00	387.50	396.75	154,984	+1.75(+0.44%)
Sep 17, 2020	386.25	399.00	382.75	395.00	31,856	+2.75(+0.70%)
Sep 16, 2020	398.00	405.00	387.25	392.25	45,631	+1.25(+0.32%)
Sep 15, 2020	394.25	400.00	374.50	391.00	48,301	+15.25(+4.06%)
Sep 14, 2020	384.25	397.25	369.00	375.75	40,926	+1.75(+0.47%)
Sep 11, 2020	368.50	408.00	363.00	374.00	114,440	+18.00(+5.06%)
Sep 10, 2020	372.25	385.75	355.00	356.00	35,717	-14.75(-3.98%)
Sep 09, 2020	343.25	373.00	342.00	370.75	38,780	+34.25(+10.18%)
Sep 08, 2020	318.75	348.00	314.75	336.50	39,769	+13.75(+4.26%)
Sep 04, 2020	321.00	327.25	300.00	322.75	25,900	+3.00(+0.94%)
Sep 03, 2020	320.75	332.25	309.75	319.75	26,551	-4.50(-1.39%)
Sep 02, 2020	323.75	333.00	308.54	324.25	34,194	+0.50(+0.15%)
Sep 01, 2020	332.75	337.50	316.50	323.75	35,259	-13.25(-3.93%)
Aug 31, 2020	341.75	353.75	336.75	337.00	21,281	-2.25(-0.66%)
Aug 28, 2020	330.00	339.75	326.00	339.25	12,956	+8.00(+2.42%)
Aug 27, 2020	331.00	334.75	324.50	331.25	15,107	+0.25(+0.08%)
Aug 26, 2020	340.25	343.50	329.75	331.00	14,743	-10.00(-2.93%)
Aug 25, 2020	323.50	346.25	317.75	341.00	31,125	+17.00(+5.25%)
Aug 24, 2020	318.75	324.50	315.50	324.00	25,261	+7.25(+2.29%)
Aug 21, 2020	330.25	331.25	314.93	316.75	23,924	-14.25(-4.31%)
Aug 20, 2020	317.25	341.50	313.25	331.00	53,302	+10.50(+3.28%)
Aug 19, 2020	301.25	323.25	297.00	320.50	83,206	+22.50(+7.55%)
Aug 18, 2020	311.00	312.75	283.25	298.00	23,958	-13.75(-4.41%)
Aug 17, 2020	303.50	318.79	298.50	311.75	26,341	+7.50(+2.47%)
Aug 14, 2020	316.50	317.75	298.00	304.25	22,616	-15.75(-4.92%)
Aug 13, 2020	306.75	323.50	306.75	320.00	17,946	+12.50(+4.07%)
Aug 12, 2020	310.00	312.00	298.75	307.50	24,507	-0.25(-0.08%)
Aug 11, 2020	320.00	322.50	305.25	307.75	15,722	-11.00(-3.45%)
Aug 10, 2020	323.75	327.25	313.50	318.75	20,351	+0.50(+0.16%)
Aug 07, 2020	312.50	326.00	308.75	318.25	19,708	+4.50(+1.43%)
Aug 06, 2020	330.00	337.50	305.00	313.75	27,619	-4.00(-1.26%)
Aug 05, 2020	316.50	326.75	302.50	317.75	20,152	+9.75(+3.17%)
Aug 04, 2020	334.25	336.25	290.50	308.00	45,243	-29.75(-8.81%)
Aug 03, 2020	313.50	339.00	311.50	337.75	31,963	+28.00(+9.04%)
Jul 31, 2020	325.25	327.75	290.50	309.75	41,520	-16.00(-4.91%)
Jul 30, 2020	314.00	332.25	311.00	325.75	40,835	+7.25(+2.28%)
Jul 29, 2020	325.25	330.00	314.25	318.50	30,254	-4.25(-1.32%)
Jul 28, 2020	344.25	347.75	320.75	322.75	35,839	-24.75(-7.12%)
Jul 27, 2020	346.50	353.25	339.00	347.50	25,396	+2.25(+0.65%)
Jul 24, 2020	348.00	349.75	334.25	345.25	23,436	-4.00(-1.15%)
Jul 23, 2020	346.25	359.75	341.25	349.25	16,659	+3.00(+0.87%)
Jul 22, 2020	341.50	350.75	341.25	346.25	14,330	+1.25(+0.36%)
Jul 21, 2020	352.50	354.38	341.25	345.00	15,492	-2.75(-0.79%)
Jul 20, 2020	342.50	349.75	338.25	347.75	30,336	+6.00(+1.76%)
Jul 17, 2020	335.00	353.25	335.00	341.75	29,116	+6.75(+2.01%)
Jul 16, 2020	342.50	349.75	329.50	335.00	24,771	-10.00(-2.90%)
Jul 15, 2020	351.00	352.50	331.75	345.00	28,151	+4.00(+1.17%)
Jul 14, 2020	340.00	345.25	333.25	341.00	44,684	+2.75(+0.81%)
Jul 13, 2020	371.75	374.75	337.50	338.25	42,369	-29.00(-7.90%)
Jul 10, 2020	384.50	391.50	361.75	367.25	28,436	-15.50(-4.05%)
Jul 09, 2020	389.25	389.50	371.25	382.75	26,670	-4.75(-1.23%)
Jul 08, 2020	387.50	389.50	376.50	387.50	20,923	+3.75(+0.98%)
Jul 07, 2020	381.00	390.50	366.25	383.75	59,001	-2.75(-0.71%)
Jul 06, 2020	376.00	400.00	369.00	386.50	60,286	+19.50(+5.31%)
Jul 02, 2020	382.50	383.75	363.75	367.00	74,664	-8.75(-2.33%)