Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.12	13.38	11.97	12.96	1,386,982	-0.12(-0.92%)
Sep 29, 2020	12.85	13.26	12.82	13.08	508,697	+0.14(+1.08%)
Sep 28, 2020	12.98	13.18	12.60	12.94	761,564	-0.03(-0.23%)
Sep 25, 2020	12.40	13.27	12.40	12.97	675,300	+0.42(+3.35%)
Sep 24, 2020	13.29	13.30	12.43	12.55	818,223	-0.86(-6.41%)
Sep 23, 2020	14.17	14.33	13.36	13.41	704,327	-0.71(-5.03%)
Sep 22, 2020	14.83	15.54	13.73	14.12	688,517	-0.71(-4.79%)
Sep 21, 2020	16.02	16.05	14.66	14.83	889,798	-1.04(-6.55%)
Sep 18, 2020	16.00	16.08	15.50	15.87	3,874,600	+0.07(+0.44%)
Sep 17, 2020	15.45	15.96	15.31	15.80	796,419	+0.11(+0.70%)
Sep 16, 2020	15.92	16.20	15.49	15.69	1,140,782	+0.05(+0.32%)
Sep 15, 2020	15.77	16.00	14.98	15.64	1,207,546	+0.61(+4.06%)
Sep 14, 2020	15.37	15.89	14.76	15.03	1,023,156	+0.07(+0.47%)
Sep 11, 2020	14.74	16.32	14.52	14.96	2,861,000	+0.72(+5.06%)
Sep 10, 2020	14.89	15.43	14.20	14.24	892,946	-0.59(-3.98%)
Sep 09, 2020	13.73	14.92	13.68	14.83	969,512	+1.37(+10.18%)
Sep 08, 2020	12.75	13.92	12.59	13.46	994,229	+0.55(+4.26%)
Sep 04, 2020	12.84	13.09	12.00	12.91	647,500	+0.12(+0.94%)
Sep 03, 2020	12.83	13.29	12.39	12.79	663,779	-0.18(-1.39%)
Sep 02, 2020	12.95	13.32	12.34	12.97	854,873	+0.02(+0.15%)