Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.69	47.69	46.47	46.59	92,944	-0.91(-1.92%)
Sep 28, 2023	47.03	47.94	47.03	47.50	147,250	+0.58(+1.24%)
Sep 27, 2023	46.41	47.81	46.30	46.92	84,634	+0.92(+2.00%)
Sep 26, 2023	46.08	46.65	45.74	46.00	67,041	-0.60(-1.29%)
Sep 25, 2023	46.71	46.73	46.28	46.60	56,535	-0.22(-0.46%)
Sep 22, 2023	47.05	48.48	46.55	46.82	90,329	-0.25(-0.53%)
Sep 21, 2023	47.70	47.70	46.89	47.07	75,962	-0.90(-1.88%)
Sep 20, 2023	48.91	49.81	47.95	47.97	50,177	-0.52(-1.08%)
Sep 19, 2023	48.30	49.07	48.30	48.49	85,936	+0.28(+0.57%)
Sep 18, 2023	47.91	48.89	47.91	48.21	67,666	+0.56(+1.18%)
Sep 15, 2023	48.27	48.70	47.05	47.65	491,296	-0.62(-1.29%)
Sep 14, 2023	48.46	49.70	48.25	48.27	116,721	+0.57(+1.20%)
Sep 13, 2023	48.64	48.64	47.20	47.70	166,876	-0.78(-1.61%)
Sep 12, 2023	49.17	50.03	48.40	48.48	80,079	-0.86(-1.74%)
Sep 11, 2023	48.61	49.36	47.89	49.34	238,143	+1.00(+2.07%)
Sep 08, 2023	49.18	49.81	48.26	48.34	104,949	-0.74(-1.51%)
Sep 07, 2023	49.84	50.42	48.00	49.08	174,982	-0.87(-1.74%)
Sep 06, 2023	49.29	51.33	49.29	49.95	178,235	+0.95(+1.94%)
Sep 05, 2023	53.62	54.47	48.91	49.00	159,733	-5.01(-9.28%)