Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.99	32.68	31.99	32.32	65,910	-0.04(-0.11%)
Sep 27, 2013	32.26	32.52	32.23	32.36	0	-0.22(-0.66%)
Sep 26, 2013	32.73	32.73	32.24	32.57	30,198	+0.07(+0.22%)
Sep 25, 2013	32.81	32.98	32.47	32.50	36,288	-0.22(-0.66%)
Sep 24, 2013	32.66	33.03	32.48	32.72	40,308	+0.13(+0.39%)
Sep 23, 2013	32.57	33.13	32.53	32.59	53,874	-0.09(-0.28%)
Sep 20, 2013	32.29	32.84	32.29	32.68	0	+0.44(+1.37%)
Sep 19, 2013	32.42	32.43	32.20	32.24	40,832	-0.09(-0.28%)
Sep 18, 2013	31.60	32.56	31.55	32.33	0	+0.81(+2.57%)
Sep 17, 2013	31.78	31.84	31.45	31.52	0	-0.14(-0.45%)
Sep 16, 2013	31.87	31.99	31.59	31.67	0	+0.18(+0.57%)
Sep 13, 2013	31.70	31.99	31.26	31.49	0	-0.04(-0.14%)
Sep 12, 2013	31.74	32.14	31.37	31.53	0	-0.32(-1.02%)
Sep 11, 2013	31.91	31.97	31.50	31.86	0	-0.13(-0.39%)
Sep 10, 2013	32.11	32.63	31.68	31.98	63,579	-0.01(-0.03%)
Sep 09, 2013	31.59	32.04	31.54	31.99	0	+0.47(+1.48%)
Sep 06, 2013	31.44	32.05	30.70	31.52	0	+0.17(+0.54%)
Sep 05, 2013	31.23	31.51	30.86	31.35	61,472	+0.25(+0.81%)
Sep 04, 2013	31.37	31.54	31.08	31.10	0	-0.30(-0.94%)