Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.99	32.68	31.99	32.32	65,910	-0.04(-0.11%)
Sep 27, 2013	32.26	32.52	32.23	32.36	0	-0.22(-0.66%)
Sep 26, 2013	32.73	32.73	32.24	32.57	30,198	+0.07(+0.22%)
Sep 25, 2013	32.81	32.98	32.47	32.50	36,288	-0.22(-0.66%)
Sep 24, 2013	32.66	33.03	32.48	32.72	40,308	+0.13(+0.39%)
Sep 23, 2013	32.57	33.13	32.53	32.59	53,874	-0.09(-0.28%)
Sep 20, 2013	32.29	32.84	32.29	32.68	0	+0.44(+1.37%)
Sep 19, 2013	32.42	32.43	32.20	32.24	40,832	-0.09(-0.28%)
Sep 18, 2013	31.60	32.56	31.55	32.33	0	+0.81(+2.57%)
Sep 17, 2013	31.78	31.84	31.45	31.52	0	-0.14(-0.45%)
Sep 16, 2013	31.87	31.99	31.59	31.67	0	+0.18(+0.57%)
Sep 13, 2013	31.70	31.99	31.26	31.49	0	-0.04(-0.14%)
Sep 12, 2013	31.74	32.14	31.37	31.53	0	-0.32(-1.02%)
Sep 11, 2013	31.91	31.97	31.50	31.86	0	-0.13(-0.39%)
Sep 10, 2013	32.11	32.63	31.68	31.98	63,579	-0.01(-0.03%)
Sep 09, 2013	31.59	32.04	31.54	31.99	0	+0.47(+1.48%)
Sep 06, 2013	31.44	32.05	30.70	31.52	0	+0.17(+0.54%)
Sep 05, 2013	31.23	31.51	30.86	31.35	61,472	+0.25(+0.81%)
Sep 04, 2013	31.37	31.54	31.08	31.10	0	-0.30(-0.94%)
Sep 03, 2013	31.50	31.56	30.99	31.40	0	+0.33(+1.07%)
Aug 30, 2013	31.08	31.31	30.91	31.06	0	-0.13(-0.40%)
Aug 29, 2013	31.13	31.74	31.02	31.19	39,531	+0.07(+0.23%)
Aug 28, 2013	31.50	31.82	30.95	31.12	0	-0.48(-1.51%)
Aug 27, 2013	31.72	32.39	31.59	31.59	92,588	-0.60(-1.87%)
Aug 26, 2013	31.97	32.36	31.97	32.20	0	+0.23(+0.73%)
Aug 23, 2013	31.90	32.05	31.46	31.96	0	+0.08(+0.25%)
Aug 22, 2013	31.35	32.15	31.33	31.88	33,430	+0.67(+2.13%)
Aug 21, 2013	31.07	31.54	31.02	31.22	0	-0.09(-0.29%)
Aug 20, 2013	30.80	31.45	30.71	31.31	34,444	+0.47(+1.52%)
Aug 19, 2013	31.01	31.55	30.76	30.84	109,266	-0.20(-0.64%)
Aug 16, 2013	30.86	31.37	30.79	31.04	0	+0.03(+0.09%)
Aug 15, 2013	30.90	31.58	29.80	31.01	79,099	-0.41(-1.32%)
Aug 14, 2013	31.52	31.73	31.26	31.42	75,269	-0.19(-0.60%)
Aug 13, 2013	31.52	31.86	31.32	31.61	78,511	+0.13(+0.43%)
Aug 12, 2013	30.91	31.59	30.84	31.48	84,165	+0.21(+0.66%)
Aug 09, 2013	31.56	32.91	31.27	31.27	47,312	-0.30(-0.94%)
Aug 08, 2013	31.67	31.85	31.44	31.57	63,623	+0.21(+0.66%)
Aug 07, 2013	31.18	31.55	31.18	31.36	56,227	-0.01(-0.03%)
Aug 06, 2013	31.69	31.76	31.14	31.37	72,304	-0.50(-1.57%)
Aug 05, 2013	31.81	32.24	31.54	31.87	125,702	-0.02(-0.06%)
Aug 02, 2013	31.63	31.90	31.44	31.89	73,607	+0.02(+0.06%)
Aug 01, 2013	31.80	31.98	31.45	31.87	180,888	+0.50(+1.60%)
Jul 31, 2013	31.87	31.89	31.27	31.37	0	-0.31(-0.99%)
Jul 30, 2013	31.89	31.94	31.45	31.68	0	-0.14(-0.45%)
Jul 29, 2013	31.89	32.28	31.37	31.83	0	-0.04(-0.14%)
Jul 26, 2013	32.51	32.62	31.72	31.87	0	-0.95(-2.89%)
Jul 25, 2013	32.27	32.96	32.24	32.82	0	+0.39(+1.19%)
Jul 24, 2013	33.02	33.20	32.37	32.44	0	-0.59(-1.79%)
Jul 23, 2013	32.71	33.32	32.17	33.03	0	-0.05(-0.16%)
Jul 22, 2013	33.45	33.45	32.73	33.08	0	-0.04(-0.11%)
Jul 19, 2013	32.97	33.30	32.92	33.12	0	+0.12(+0.35%)
Jul 18, 2013	32.87	33.11	32.63	33.00	0	+0.13(+0.41%)
Jul 17, 2013	33.11	33.22	32.63	32.87	68,923	+0.04(+0.11%)
Jul 16, 2013	32.93	33.21	32.78	32.83	0	-0.25(-0.76%)
Jul 15, 2013	33.21	33.21	32.87	33.08	0	-0.06(-0.19%)
Jul 12, 2013	33.12	33.33	32.84	33.14	0	-0.10(-0.30%)
Jul 11, 2013	33.16	33.61	33.06	33.24	0	+0.43(+1.31%)
Jul 10, 2013	32.61	33.13	32.39	32.81	0	+0.21(+0.63%)
Jul 09, 2013	32.06	32.82	31.90	32.61	0	+0.82(+2.59%)
Jul 08, 2013	31.95	32.36	31.68	31.78	95,893	-0.04(-0.11%)
Jul 05, 2013	32.10	32.10	31.62	31.82	0	+0.24(+0.77%)
Jul 03, 2013	31.38	31.75	31.38	31.58	0	-0.11(-0.34%)
Jul 02, 2013	31.67	31.82	31.40	31.68	0	-0.03(-0.08%)