Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.10	53.71	51.77	51.86	85,635	-1.06(-2.00%)
Sep 29, 2021	53.27	53.94	52.63	52.92	53,782	+0.03(+0.05%)
Sep 28, 2021	53.68	53.71	52.42	52.89	101,482	-0.83(-1.54%)
Sep 27, 2021	53.08	54.49	52.86	53.72	131,648	+0.83(+1.57%)
Sep 24, 2021	52.67	53.35	52.37	52.89	69,454	-0.05(-0.09%)
Sep 23, 2021	52.52	53.75	52.52	52.94	69,713	+0.72(+1.38%)
Sep 22, 2021	51.99	52.86	51.73	52.22	94,249	+0.55(+1.06%)
Sep 21, 2021	52.80	53.04	51.37	51.67	111,967	-0.94(-1.80%)
Sep 20, 2021	52.16	52.78	51.56	52.61	72,837	-0.80(-1.50%)
Sep 17, 2021	53.72	54.66	52.89	53.41	337,757	-0.50(-0.93%)
Sep 16, 2021	54.45	54.45	53.25	53.91	60,728	-0.41(-0.76%)
Sep 15, 2021	53.75	54.81	53.75	54.33	118,555	+0.55(+1.02%)
Sep 14, 2021	55.08	55.09	53.57	53.78	51,461	-0.96(-1.76%)
Sep 13, 2021	55.10	55.10	54.04	54.74	70,677	+0.23(+0.42%)
Sep 10, 2021	55.59	56.04	54.50	54.51	46,812	-0.64(-1.15%)
Sep 09, 2021	55.71	57.38	55.07	55.15	65,866	-0.67(-1.21%)
Sep 08, 2021	56.47	57.15	55.47	55.82	59,836	-0.91(-1.60%)
Sep 07, 2021	57.51	57.51	56.46	56.73	50,541	-0.82(-1.42%)
Sep 03, 2021	58.02	58.02	56.99	57.55	62,922	-0.57(-0.98%)
Sep 02, 2021	58.30	58.65	57.66	58.12	66,497	+0.14(+0.25%)