Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.11	53.72	51.78	51.87	85,626	-1.06(-2.00%)
Sep 29, 2021	53.27	53.94	52.64	52.93	53,776	+0.03(+0.05%)
Sep 28, 2021	53.69	53.72	52.42	52.90	101,471	-0.83(-1.54%)
Sep 27, 2021	53.09	54.50	52.86	53.73	131,634	+0.83(+1.57%)
Sep 24, 2021	52.68	53.36	52.38	52.90	69,446	-0.05(-0.09%)
Sep 23, 2021	52.52	53.76	52.52	52.95	69,706	+0.72(+1.38%)
Sep 22, 2021	51.99	52.86	51.74	52.22	94,239	+0.55(+1.06%)
Sep 21, 2021	52.81	53.05	51.38	51.67	111,955	-0.94(-1.80%)
Sep 20, 2021	52.16	52.78	51.57	52.62	72,829	-0.80(-1.50%)
Sep 17, 2021	53.73	54.66	52.90	53.42	337,721	-0.50(-0.93%)
Sep 16, 2021	54.46	54.46	53.25	53.92	60,721	-0.41(-0.76%)
Sep 15, 2021	53.76	54.82	53.76	54.33	118,542	+0.55(+1.02%)
Sep 14, 2021	55.09	55.09	53.58	53.78	51,456	-0.96(-1.76%)
Sep 13, 2021	55.10	55.10	54.04	54.75	70,670	+0.23(+0.42%)
Sep 10, 2021	55.60	56.05	54.50	54.52	46,807	-0.64(-1.15%)
Sep 09, 2021	55.71	57.39	55.08	55.15	65,859	-0.67(-1.21%)
Sep 08, 2021	56.47	57.15	55.48	55.83	59,829	-0.91(-1.60%)
Sep 07, 2021	57.51	57.51	56.46	56.73	50,535	-0.82(-1.42%)
Sep 03, 2021	58.03	58.03	56.99	57.55	62,916	-0.57(-0.98%)
Sep 02, 2021	58.30	58.65	57.67	58.12	66,490	+0.14(+0.25%)