Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.81	30.23	29.41	29.47	141,184	-0.30(-1.02%)
Sep 27, 2019	29.87	30.32	29.63	29.77	139,828	-0.10(-0.35%)
Sep 26, 2019	30.37	30.37	29.66	29.88	71,752	-0.57(-1.87%)
Sep 25, 2019	29.85	30.59	29.70	30.45	102,827	+0.60(+2.00%)
Sep 24, 2019	30.68	30.68	29.61	29.85	143,767	-0.70(-2.30%)
Sep 23, 2019	30.19	30.77	29.97	30.55	141,490	+0.14(+0.47%)
Sep 20, 2019	30.31	30.65	29.75	30.41	350,889	+0.13(+0.44%)
Sep 19, 2019	30.52	31.04	30.14	30.28	156,181	-0.32(-1.05%)
Sep 18, 2019	30.53	30.84	30.12	30.60	157,934	-0.09(-0.28%)
Sep 17, 2019	30.58	30.69	29.70	30.68	93,009	-0.15(-0.49%)
Sep 16, 2019	30.59	31.33	30.56	30.83	76,689	+0.08(+0.25%)
Sep 13, 2019	30.53	30.86	30.24	30.76	119,671	+0.41(+1.34%)
Sep 12, 2019	30.06	30.71	29.30	30.35	190,625	+0.19(+0.63%)
Sep 11, 2019	29.37	30.22	29.00	30.16	105,714	+0.86(+2.94%)
Sep 10, 2019	28.47	29.49	28.44	29.30	97,295	+0.76(+2.66%)
Sep 09, 2019	27.15	28.64	27.07	28.54	130,467	+1.51(+5.57%)
Sep 06, 2019	27.21	27.47	26.60	27.03	61,735	-0.06(-0.21%)
Sep 05, 2019	26.53	27.57	26.53	27.09	127,342	+0.96(+3.66%)
Sep 04, 2019	26.07	26.25	25.87	26.13	76,999	+0.45(+1.73%)