Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 16.81 17.44 16.70 16.81 452,734 +0.05(+0.29%)
Sep 28, 2006 16.88 16.94 16.56 16.77 363,669 +0.00(+0.00%)
Sep 27, 2006 16.89 17.02 16.55 16.77 511,083 -0.12(-0.70%)
Sep 26, 2006 16.51 17.00 16.49 16.88 696,694 +0.31(+1.84%)
Sep 25, 2006 16.02 16.68 15.93 16.58 567,503 +0.73(+4.60%)
Sep 22, 2006 15.93 16.03 15.70 15.85 320,720 -0.10(-0.62%)
Sep 21, 2006 16.10 16.27 15.79 15.95 444,260 -0.25(-1.52%)
Sep 20, 2006 15.85 16.27 15.76 16.19 404,134 +0.49(+3.14%)
Sep 19, 2006 16.01 16.08 15.24 15.70 485,478 -0.33(-2.03%)
Sep 18, 2006 15.78 16.31 15.60 16.03 558,237 +0.25(+1.56%)
Sep 15, 2006 15.68 15.93 15.56 15.78 949,126 +0.34(+2.17%)
Sep 14, 2006 15.58 15.58 15.09 15.44 362,890 -0.22(-1.39%)
Sep 13, 2006 15.78 15.83 15.29 15.66 401,141 -0.08(-0.50%)
Sep 12, 2006 14.70 16.04 14.57 15.74 534,721 +1.08(+7.40%)
Sep 11, 2006 14.09 14.74 14.08 14.65 483,495 +0.47(+3.34%)
Sep 08, 2006 14.24 14.26 13.86 14.18 174,530 +0.05(+0.35%)
Sep 07, 2006 13.80 14.41 13.80 14.13 313,328 +0.30(+2.14%)
Sep 06, 2006 14.28 14.31 13.82 13.84 192,862 -0.58(-4.04%)
Sep 05, 2006 14.50 14.54 14.17 14.42 183,310 +0.17(+1.18%)
Sep 01, 2006 14.31 14.38 13.95 14.25 158,546 +0.08(+0.56%)
Aug 31, 2006 14.39 14.54 14.16 14.17 183,461 -0.15(-1.03%)
Aug 30, 2006 14.37 14.54 14.08 14.32 189,422 -0.01(-0.07%)
Aug 29, 2006 13.91 14.36 13.74 14.33 564,459 +0.43(+3.12%)
Aug 28, 2006 13.76 13.92 13.64 13.90 263,624 +0.19(+1.37%)
Aug 25, 2006 13.39 13.83 13.28 13.71 193,225 +0.21(+1.53%)
Aug 24, 2006 13.48 13.56 13.23 13.50 222,203 +0.12(+0.88%)
Aug 23, 2006 13.75 13.97 13.32 13.38 224,297 -0.28(-2.02%)
Aug 22, 2006 13.65 13.98 13.49 13.66 592,288 -0.06(-0.43%)
Aug 21, 2006 14.06 14.06 13.68 13.72 241,066 -0.33(-2.32%)
Aug 18, 2006 13.74 14.05 13.33 14.04 423,137 +0.34(+2.45%)
Aug 17, 2006 13.74 14.02 13.50 13.71 317,388 -0.06(-0.43%)
Aug 16, 2006 13.26 13.86 13.13 13.77 475,344 +0.56(+4.26%)
Aug 15, 2006 12.80 13.44 12.73 13.21 436,872 +0.61(+4.85%)
Aug 14, 2006 12.31 12.78 12.25 12.59 440,148 +0.48(+3.99%)
Aug 11, 2006 12.52 12.54 12.00 12.11 309,349 -0.43(-3.46%)
Aug 10, 2006 12.34 12.73 12.00 12.54 306,086 +0.13(+1.03%)
Aug 09, 2006 12.69 13.06 12.34 12.42 398,129 -0.09(-0.71%)
Aug 08, 2006 12.18 12.73 12.18 12.50 418,456 +0.39(+3.26%)
Aug 07, 2006 12.20 12.21 11.85 12.11 226,729 -0.15(-1.21%)
Aug 04, 2006 12.99 13.06 12.06 12.26 375,762 -0.54(-4.24%)
Aug 03, 2006 12.18 12.92 11.89 12.80 367,711 +0.47(+3.84%)
Aug 02, 2006 12.23 12.52 12.19 12.33 149,596 +0.14(+1.13%)
Aug 01, 2006 12.63 12.71 12.10 12.19 248,233 -0.57(-4.48%)
Jul 31, 2006 12.55 12.78 12.32 12.76 348,142 +0.14(+1.09%)
Jul 28, 2006 12.33 12.77 12.26 12.62 507,806 +0.36(+2.89%)
Jul 27, 2006 12.57 13.31 11.92 12.27 1,028,937 +0.72(+6.23%)
Jul 26, 2006 11.71 11.80 11.34 11.55 534,586 -0.22(-1.84%)
Jul 25, 2006 11.84 12.23 11.66 11.77 341,525 -0.02(-0.17%)
Jul 24, 2006 11.62 11.92 11.45 11.78 318,442 +0.29(+2.49%)
Jul 21, 2006 12.00 12.01 11.37 11.50 370,548 -0.57(-4.74%)
Jul 20, 2006 12.48 12.75 12.05 12.07 469,506 -0.38(-3.09%)
Jul 19, 2006 12.07 12.84 12.07 12.46 504,350 +0.62(+5.25%)
Jul 18, 2006 11.75 12.04 11.59 11.83 344,863 +0.22(+1.87%)
Jul 17, 2006 11.47 11.94 11.38 11.62 280,934 +0.15(+1.29%)
Jul 14, 2006 11.61 11.78 11.39 11.47 167,722 -0.14(-1.19%)
Jul 13, 2006 11.86 12.17 11.41 11.61 508,480 -0.33(-2.73%)
Jul 12, 2006 12.70 12.72 11.90 11.93 256,038 -0.82(-6.42%)
Jul 11, 2006 12.74 12.85 11.81 12.75 650,209 -0.13(-1.00%)
Jul 10, 2006 13.21 13.37 12.70 12.88 244,486 -0.20(-1.51%)
Jul 07, 2006 13.07 13.17 12.82 13.08 239,609 -0.03(-0.23%)
Jul 06, 2006 12.94 13.49 12.91 13.11 323,670 +0.22(+1.68%)
Jul 05, 2006 13.62 13.62 12.74 12.89 221,712 -0.65(-4.81%)
Jul 03, 2006 13.00 13.80 13.00 13.54 174,735 +0.48(+3.70%)
Jun 30, 2006 13.32 13.33 12.96 13.06 740,452 -0.20(-1.49%)
Jun 29, 2006 12.25 13.28 12.25 13.25 380,658 +1.03(+8.39%)
Jun 28, 2006 12.30 12.30 11.92 12.23 248,538 +0.01(+0.08%)
Jun 27, 2006 12.55 12.69 12.08 12.22 499,929 -0.36(-2.82%)
Jun 26, 2006 12.49 12.61 12.43 12.57 361,595 +0.12(+0.95%)
Jun 23, 2006 12.59 12.68 12.43 12.46 393,611 -0.27(-2.09%)
Jun 22, 2006 12.83 12.92 12.63 12.72 352,545 -0.16(-1.23%)
Jun 21, 2006 12.65 12.95 12.64 12.88 404,557 +0.23(+1.79%)
Jun 20, 2006 12.64 12.97 12.50 12.65 358,232 -0.06(-0.46%)
Jun 19, 2006 13.18 13.24 12.64 12.71 342,563 -0.44(-3.37%)
Jun 16, 2006 13.67 13.71 12.93 13.16 578,233 -0.54(-3.96%)
Jun 15, 2006 13.04 13.79 12.91 13.70 515,879 +0.77(+5.95%)
Jun 14, 2006 12.90 13.34 12.76 12.93 489,709 +0.06(+0.46%)
Jun 13, 2006 13.13 13.58 12.80 12.87 496,293 -0.29(-2.17%)
Jun 12, 2006 13.53 13.76 13.02 13.16 388,573 -0.41(-3.05%)
Jun 09, 2006 13.79 14.04 13.46 13.57 224,749 -0.12(-0.86%)
Jun 08, 2006 14.00 14.31 13.28 13.69 487,060 -0.38(-2.73%)
Jun 07, 2006 13.73 14.24 13.45 14.07 823,821 +0.33(+2.37%)
Jun 06, 2006 13.73 13.87 13.37 13.75 270,730 +0.11(+0.80%)
Jun 05, 2006 14.20 14.27 13.60 13.64 333,710 -0.58(-4.09%)
Jun 02, 2006 14.56 14.76 13.98 14.22 273,428 -0.25(-1.70%)
Jun 01, 2006 13.87 14.50 13.86 14.47 435,128 +0.56(+4.04%)
May 31, 2006 13.68 14.01 13.51 13.91 569,164 +0.27(+1.95%)
May 30, 2006 13.67 14.10 13.55 13.64 546,213 -0.43(-3.08%)
May 26, 2006 13.33 14.24 13.26 14.07 482,142 +0.76(+5.70%)
May 25, 2006 13.34 13.47 13.19 13.31 372,280 +0.00(+0.00%)
May 24, 2006 13.72 13.74 13.02 13.31 942,950 -0.45(-3.29%)
May 23, 2006 14.20 14.44 13.75 13.77 286,522 -0.38(-2.72%)
May 22, 2006 14.02 14.20 13.64 14.15 533,038 -0.01(-0.07%)
May 19, 2006 14.32 14.48 13.90 14.16 368,642 -0.19(-1.31%)
May 18, 2006 14.32 14.91 14.26 14.35 414,639 +0.09(+0.62%)
May 17, 2006 14.50 14.72 13.96 14.26 596,078 -0.34(-2.30%)
May 16, 2006 14.49 14.82 14.35 14.60 403,132 +0.19(+1.30%)
May 15, 2006 14.72 14.72 14.09 14.41 536,571 -0.39(-2.66%)
May 12, 2006 15.13 15.44 14.77 14.80 521,293 -0.43(-2.85%)
May 11, 2006 15.86 15.90 15.16 15.24 385,987 -0.56(-3.56%)
May 10, 2006 16.46 16.47 15.75 15.80 382,377 -0.68(-4.13%)
May 09, 2006 16.48 16.89 16.40 16.48 617,812 -0.07(-0.42%)
May 08, 2006 16.73 16.78 16.46 16.55 362,226 -0.15(-0.89%)
May 05, 2006 16.94 17.16 16.66 16.70 706,762 -0.15(-0.88%)
May 04, 2006 15.93 16.91 15.83 16.84 855,141 +1.00(+6.28%)
May 03, 2006 14.98 15.93 14.95 15.85 1,138,197 +0.96(+6.42%)
May 02, 2006 14.65 15.07 14.65 14.89 500,062 +0.18(+1.21%)
May 01, 2006 15.53 15.53 14.64 14.71 508,259 -0.76(-4.91%)
Apr 28, 2006 15.27 15.94 15.16 15.47 943,940 +0.09(+0.58%)
Apr 27, 2006 15.34 15.72 13.90 15.38 1,383,549 +0.01(+0.06%)
Apr 26, 2006 15.66 15.66 15.09 15.37 415,235 -0.21(-1.33%)
Apr 25, 2006 14.89 15.62 14.62 15.58 711,667 +0.67(+4.50%)
Apr 24, 2006 15.13 15.35 14.85 14.91 250,232 -0.33(-2.14%)
Apr 21, 2006 15.36 15.76 14.89 15.24 782,631 -0.02(-0.13%)
Apr 20, 2006 14.88 15.29 14.67 15.26 720,309 +0.34(+2.25%)
Apr 19, 2006 14.76 15.15 14.76 14.92 438,310 +0.16(+1.07%)
Apr 18, 2006 14.40 14.78 14.28 14.76 446,047 +0.49(+3.46%)
Apr 17, 2006 14.88 15.08 14.14 14.27 290,009 -0.68(-4.55%)
Apr 13, 2006 14.60 14.98 14.43 14.95 313,758 +0.39(+2.71%)
Apr 12, 2006 14.24 14.72 14.23 14.56 244,930 +0.32(+2.22%)
Apr 11, 2006 14.33 14.37 13.88 14.24 542,646 -0.05(-0.35%)
Apr 10, 2006 14.82 14.82 14.25 14.29 437,097 -0.48(-3.27%)
Apr 07, 2006 15.19 15.37 14.55 14.77 372,070 -0.34(-2.22%)
Apr 06, 2006 14.94 15.29 14.87 15.11 241,354 +0.17(+1.12%)
Apr 05, 2006 14.84 15.02 14.63 14.94 273,017 +0.20(+1.34%)
Apr 04, 2006 14.71 14.87 14.50 14.74 553,892 +0.20(+1.36%)
Apr 03, 2006 14.52 14.81 13.93 14.55 1,030,109 +0.61(+4.39%)
Mar 31, 2006 13.90 14.03 13.76 13.93 203,805 +0.11(+0.78%)
Mar 30, 2006 14.03 14.32 13.78 13.83 244,516 -0.15(-1.06%)
Mar 29, 2006 13.66 14.10 13.66 13.97 536,527 +0.32(+2.31%)
Mar 28, 2006 13.97 13.97 13.58 13.66 166,968 -0.31(-2.19%)
Mar 27, 2006 13.89 14.04 13.79 13.96 380,256 +0.12(+0.86%)
Mar 24, 2006 13.92 13.99 13.71 13.85 451,680 -0.07(-0.50%)
Mar 23, 2006 13.57 14.05 13.49 13.92 400,736 +0.30(+2.17%)
Mar 22, 2006 13.64 13.85 13.36 13.62 195,196 +0.03(+0.22%)
Mar 21, 2006 13.75 14.12 13.53 13.59 382,064 -0.22(-1.57%)
Mar 20, 2006 13.33 13.84 13.16 13.81 412,137 +0.56(+4.24%)
Mar 17, 2006 13.73 13.75 13.14 13.24 686,954 -0.40(-2.96%)
Mar 16, 2006 14.46 14.46 13.53 13.65 843,058 -0.69(-4.81%)
Mar 15, 2006 13.94 14.49 13.90 14.34 692,987 +0.43(+3.12%)
Mar 14, 2006 13.55 13.91 13.46 13.91 774,052 +0.29(+2.10%)
Mar 13, 2006 13.77 13.97 13.48 13.62 360,046 -0.05(-0.36%)
Mar 10, 2006 13.89 13.89 13.45 13.67 685,636 -0.19(-1.35%)
Mar 09, 2006 13.88 14.38 13.76 13.86 577,798 -0.02(-0.14%)
Mar 08, 2006 13.81 14.20 13.69 13.88 540,319 +0.05(+0.36%)
Mar 07, 2006 14.05 14.05 13.64 13.83 453,936 -0.26(-1.82%)
Mar 06, 2006 14.23 14.24 13.96 14.08 771,660 -0.14(-0.97%)
Mar 03, 2006 14.20 14.58 13.93 14.22 616,205 -0.29(-1.97%)
Mar 02, 2006 14.67 14.75 14.19 14.51 459,324 -0.24(-1.61%)
Mar 01, 2006 14.15 14.84 14.05 14.74 698,418 +0.72(+5.13%)
Feb 28, 2006 14.37 14.48 13.80 14.02 1,226,665 -0.35(-2.40%)
Feb 27, 2006 15.06 15.09 13.91 14.37 1,112,796 -1.06(-6.84%)
Feb 24, 2006 15.32 15.67 15.32 15.42 543,406 +0.11(+0.71%)
Feb 23, 2006 15.47 15.68 15.30 15.32 449,697 -0.26(-1.65%)
Feb 22, 2006 15.39 16.06 15.39 15.57 888,637 -0.21(-1.31%)
Feb 21, 2006 15.13 15.86 15.13 15.78 660,710 +0.60(+3.96%)
Feb 17, 2006 16.33 16.46 15.03 15.18 1,756,732 -0.60(-3.81%)
Feb 16, 2006 16.33 16.60 15.02 15.78 1,376,314 -0.13(-0.81%)
Feb 15, 2006 15.23 16.01 15.21 15.91 730,640 +0.70(+4.60%)
Feb 14, 2006 15.10 15.42 14.99 15.21 427,944 +0.20(+1.31%)
Feb 13, 2006 15.25 15.44 14.81 15.01 667,932 -0.37(-2.44%)
Feb 10, 2006 15.59 15.60 15.07 15.38 731,532 -0.30(-1.89%)
Feb 09, 2006 15.69 15.93 15.58 15.68 423,511 -0.04(-0.25%)
Feb 08, 2006 15.78 16.47 15.54 15.72 770,988 +0.56(+3.71%)
Feb 07, 2006 14.82 15.26 14.62 15.16 613,807 +0.23(+1.52%)
Feb 06, 2006 14.33 14.95 14.16 14.93 741,224 +0.59(+4.13%)
Feb 03, 2006 14.58 14.64 14.11 14.34 1,161,022 -0.47(-3.20%)
Feb 02, 2006 15.10 15.29 14.41 14.81 648,462 -0.42(-2.78%)
Feb 01, 2006 15.33 15.50 14.82 15.24 514,373 -0.23(-1.47%)
Jan 31, 2006 14.69 15.69 14.66 15.46 907,255 +0.68(+4.60%)
Jan 30, 2006 14.62 15.00 14.54 14.78 687,287 +0.19(+1.28%)
Jan 27, 2006 14.78 15.23 14.48 14.60 675,658 -0.19(-1.27%)
Jan 26, 2006 14.04 14.91 13.81 14.78 576,185 +0.80(+5.71%)
Jan 25, 2006 13.76 14.04 13.76 13.98 373,430 +0.08(+0.57%)
Jan 24, 2006 13.03 13.95 13.03 13.91 412,308 +0.10(+0.71%)
Jan 23, 2006 13.60 13.81 13.31 13.81 247,877 +0.28(+2.04%)
Jan 20, 2006 13.95 14.00 13.31 13.53 265,703 -0.37(-2.69%)
Jan 19, 2006 13.31 14.28 13.31 13.91 651,254 +0.73(+5.54%)
Jan 18, 2006 12.63 13.34 12.63 13.18 478,497 +0.25(+1.91%)
Jan 17, 2006 13.04 13.37 12.67 12.93 638,116 -0.85(-6.16%)
Jan 13, 2006 14.30 14.30 13.63 13.78 315,684 -0.38(-2.72%)
Jan 12, 2006 13.59 14.62 13.59 14.16 703,823 +0.43(+3.16%)
Jan 11, 2006 13.41 13.75 13.21 13.73 546,849 +0.36(+2.73%)
Jan 10, 2006 13.20 13.41 12.92 13.36 251,926 +0.05(+0.37%)
Jan 09, 2006 13.26 13.38 13.03 13.31 410,530 +0.15(+1.12%)
Jan 06, 2006 12.61 13.38 12.48 13.17 528,817 +0.55(+4.38%)
Jan 05, 2006 12.33 12.69 12.30 12.61 273,937 +0.35(+2.81%)
Jan 04, 2006 11.88 12.28 11.88 12.27 419,493 +0.37(+3.15%)
Jan 03, 2006 11.67 11.92 11.48 11.89 296,153 +0.23(+1.94%)
Dec 30, 2005 11.87 11.87 11.50 11.67 286,646 -0.30(-2.47%)
Dec 29, 2005 12.12 12.21 11.81 11.96 250,635 -0.20(-1.62%)
Dec 28, 2005 11.90 12.22 11.85 12.16 352,672 +0.33(+2.75%)
Dec 27, 2005 11.74 11.98 11.74 11.83 282,198 +0.09(+0.76%)
Dec 23, 2005 11.55 11.83 11.55 11.75 334,524 +0.19(+1.62%)
Dec 22, 2005 11.33 11.61 11.13 11.56 454,984 +0.21(+1.82%)
Dec 21, 2005 11.42 11.58 11.21 11.35 242,953 +0.03(+0.26%)
Dec 20, 2005 11.22 11.51 11.13 11.32 354,366 +0.12(+1.06%)
Dec 19, 2005 11.44 11.53 11.16 11.20 376,720 -0.33(-2.82%)
Dec 16, 2005 11.70 11.78 11.43 11.53 489,039 -0.09(-0.76%)
Dec 15, 2005 11.88 11.88 11.44 11.62 497,959 -0.18(-1.50%)
Dec 14, 2005 12.14 12.17 11.52 11.79 477,504 -0.35(-2.84%)
Dec 13, 2005 12.05 12.24 11.99 12.14 395,964 +0.07(+0.57%)
Dec 12, 2005 11.96 12.22 11.80 12.07 822,559 +0.22(+1.83%)
Dec 09, 2005 12.09 12.13 11.67 11.85 930,623 -0.32(-2.59%)
Dec 08, 2005 12.39 12.74 12.01 12.17 747,117 -0.46(-3.67%)
Dec 07, 2005 13.00 13.07 12.53 12.63 567,655 -0.48(-3.68%)
Dec 06, 2005 13.26 13.50 13.08 13.12 187,099 -0.03(-0.22%)
Dec 05, 2005 13.32 13.32 12.94 13.15 223,629 -0.17(-1.26%)
Dec 02, 2005 13.60 13.64 13.14 13.31 299,715 -0.35(-2.53%)
Dec 01, 2005 13.43 13.66 13.29 13.66 421,739 +0.41(+3.13%)
Nov 30, 2005 12.97 13.54 12.88 13.24 383,361 +0.46(+3.63%)
Nov 29, 2005 12.82 13.12 12.63 12.78 176,479 +0.15(+1.17%)
Nov 28, 2005 12.72 12.80 12.47 12.63 189,129 -0.36(-2.73%)
Nov 25, 2005 12.73 13.01 12.73 12.99 120,794 +0.19(+1.46%)
Nov 23, 2005 12.91 13.01 12.74 12.80 156,254 -0.12(-0.92%)
Nov 22, 2005 12.75 13.01 12.64 12.92 173,332 +0.13(+1.00%)
Nov 21, 2005 13.08 13.10 12.55 12.79 488,653 -0.22(-1.67%)
Nov 18, 2005 12.70 13.01 12.58 13.01 521,644 +0.40(+3.21%)
Nov 17, 2005 11.97 12.82 11.84 12.60 809,170 +0.54(+4.50%)
Nov 16, 2005 12.32 12.32 11.94 12.06 774,412 -0.25(-2.00%)
Nov 15, 2005 12.77 12.82 12.27 12.31 776,715 -0.47(-3.70%)
Nov 14, 2005 12.91 13.42 12.68 12.78 1,103,276 -0.17(-1.29%)
Nov 11, 2005 12.33 13.12 12.33 12.95 1,054,205 +0.37(+2.98%)
Nov 10, 2005 12.35 12.60 12.09 12.57 412,995 +0.25(+2.00%)
Nov 09, 2005 12.31 12.46 12.02 12.33 386,280 +0.02(+0.16%)
Nov 08, 2005 11.75 12.33 11.67 12.31 539,435 +0.49(+4.17%)
Nov 07, 2005 11.64 11.93 11.61 11.81 283,736 +0.21(+1.78%)
Nov 04, 2005 11.80 11.89 11.52 11.61 301,704 -0.11(-0.93%)
Nov 03, 2005 11.14 11.82 11.09 11.72 706,886 +0.68(+6.17%)
Nov 02, 2005 10.45 11.05 10.36 11.04 330,828 +0.58(+5.57%)
Nov 01, 2005 10.54 10.62 10.24 10.45 353,382 -0.15(-1.40%)
Oct 31, 2005 10.67 10.75 10.50 10.60 464,333 -0.06(-0.56%)
Oct 28, 2005 10.35 10.80 10.16 10.66 476,221 +0.30(+2.85%)
Oct 27, 2005 10.20 10.51 10.20 10.36 430,267 +0.10(+0.96%)
Oct 26, 2005 10.19 10.41 10.01 10.27 407,726 +0.05(+0.48%)
Oct 25, 2005 10.18 10.33 9.862 10.22 435,089 +0.02(+0.19%)
Oct 24, 2005 9.951 10.22 9.891 10.20 391,289 +0.28(+2.78%)
Oct 21, 2005 10.24 10.35 9.813 9.921 1,118,493 -0.38(-3.73%)
Oct 20, 2005 9.172 10.37 9.122 10.31 1,813,241 -0.14(-1.32%)
Oct 19, 2005 10.46 10.48 9.813 10.44 1,358,094 -0.10(-0.94%)
Oct 18, 2005 10.84 10.84 10.42 10.54 434,437 -0.30(-2.73%)
Oct 17, 2005 10.85 10.90 10.46 10.84 364,733 +0.05(+0.46%)
Oct 14, 2005 10.76 10.92 10.56 10.79 531,918 +0.06(+0.55%)
Oct 13, 2005 10.55 10.80 10.44 10.73 740,481 +0.23(+2.16%)
Oct 12, 2005 10.55 10.58 10.35 10.50 683,619 -0.11(-1.02%)
Oct 11, 2005 10.60 10.85 10.52 10.61 1,163,528 +0.14(+1.32%)
Oct 10, 2005 10.81 10.84 10.38 10.47 739,667 +0.12(+1.14%)
Oct 07, 2005 9.901 10.45 9.891 10.35 538,873 +0.48(+4.89%)
Oct 06, 2005 10.20 10.28 9.872 9.872 1,167,058 -0.35(-3.38%)
Oct 05, 2005 10.72 10.78 10.22 10.22 222,975 -0.59(-5.47%)
Oct 04, 2005 10.70 10.94 10.68 10.81 390,884 +0.13(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.