Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.35	25.40	25.20	25.20	18,308	-0.10(-0.40%)
Sep 28, 2017	25.35	25.45	25.20	25.30	10,900	-0.05(-0.20%)
Sep 27, 2017	25.20	25.40	25.00	25.35	14,498	+0.00(+0.00%)
Sep 26, 2017	25.10	25.62	25.10	25.35	7,249	+0.05(+0.20%)
Sep 25, 2017	25.10	25.55	24.65	25.30	22,280	-0.10(-0.39%)
Sep 22, 2017	24.25	25.65	24.05	25.40	36,973	+1.20(+4.96%)
Sep 21, 2017	23.35	24.26	23.35	24.20	12,166	+0.00(+0.00%)
Sep 20, 2017	23.65	24.25	23.00	24.20	23,798	+0.85(+3.64%)
Sep 19, 2017	22.40	23.45	22.40	23.35	6,167	+0.00(+0.00%)
Sep 18, 2017	22.90	23.60	22.20	23.35	12,434	+0.55(+2.41%)
Sep 15, 2017	24.25	24.40	22.80	22.80	46,878	-1.40(-5.79%)
Sep 14, 2017	23.66	24.30	23.66	24.20	7,577	-0.05(-0.21%)
Sep 13, 2017	24.20	24.35	24.00	24.25	21,841	+0.10(+0.41%)
Sep 12, 2017	23.75	24.30	23.70	24.15	17,229	+0.40(+1.68%)
Sep 11, 2017	23.75	23.75	23.60	23.75	8,733	+0.30(+1.28%)
Sep 08, 2017	23.45	23.75	23.45	23.45	7,793	+0.00(+0.00%)
Sep 07, 2017	23.35	23.70	23.30	23.45	6,407	+0.00(+0.00%)
Sep 06, 2017	23.90	23.90	22.50	23.45	16,075	-0.50(-2.09%)
Sep 05, 2017	24.00	24.25	23.50	23.95	14,125	-0.25(-1.03%)