Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	27.73	27.73	25.57	25.84	31,362	-1.49(-5.44%)
Sep 29, 2008	30.53	30.67	19.07	27.32	26,627	-3.74(-12.03%)
Sep 26, 2008	31.93	32.39	30.58	31.06	8,036	-1.01(-3.15%)
Sep 25, 2008	32.08	32.99	31.24	32.07	26,204	+0.00(+0.00%)
Sep 24, 2008	32.89	33.48	32.07	32.07	10,729	-1.41(-4.21%)
Sep 23, 2008	32.86	34.34	32.74	33.48	7,495	+0.60(+1.82%)
Sep 22, 2008	33.67	34.34	32.38	32.88	21,612	-1.13(-3.32%)
Sep 19, 2008	34.14	34.80	31.78	34.01	66,976	+0.15(+0.44%)
Sep 18, 2008	33.46	34.08	31.66	33.86	33,600	+0.94(+2.87%)
Sep 17, 2008	35.47	35.47	32.72	32.92	21,767	-3.05(-8.47%)
Sep 16, 2008	30.88	35.97	29.26	35.97	22,544	+5.21(+16.96%)
Sep 15, 2008	31.27	32.15	29.41	30.75	7,644	-0.62(-1.97%)
Sep 12, 2008	31.85	31.85	30.16	31.37	8,308	-0.46(-1.44%)
Sep 11, 2008	31.31	31.83	31.31	31.83	13,650	+0.08(+0.26%)
Sep 10, 2008	31.47	32.14	30.89	31.74	17,231	+0.58(+1.86%)
Sep 09, 2008	29.64	31.64	29.42	31.16	19,837	+1.44(+4.84%)
Sep 08, 2008	26.88	29.73	26.88	29.73	14,715	+3.11(+11.69%)
Sep 05, 2008	26.21	26.91	25.97	26.61	4,258	+1.24(+4.90%)
Sep 04, 2008	26.87	27.41	24.95	25.37	22,516	-1.63(-6.02%)
Sep 03, 2008	26.63	27.64	26.03	27.00	12,925	+0.28(+1.05%)