Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.45	39.73	38.56	38.73	43,481	-0.61(-1.55%)
Sep 27, 2019	40.35	40.40	39.09	39.34	14,800	-0.29(-0.73%)
Sep 26, 2019	40.07	40.39	39.34	39.63	21,680	-0.23(-0.58%)
Sep 25, 2019	38.06	40.20	37.87	39.86	25,688	+1.55(+4.05%)
Sep 24, 2019	39.27	39.28	38.09	38.31	17,450	-0.79(-2.02%)
Sep 23, 2019	39.91	39.91	38.65	39.10	24,941	-0.45(-1.14%)
Sep 20, 2019	41.21	41.79	39.25	39.55	79,300	-1.67(-4.05%)
Sep 19, 2019	41.59	41.90	40.90	41.22	16,521	-0.04(-0.10%)
Sep 18, 2019	41.68	41.68	40.70	41.26	28,993	-0.37(-0.89%)
Sep 17, 2019	41.54	41.78	40.99	41.63	13,362	+0.11(+0.26%)
Sep 16, 2019	40.91	41.91	40.78	41.52	17,503	+0.51(+1.24%)
Sep 13, 2019	41.52	41.90	40.95	41.01	13,700	-0.49(-1.18%)
Sep 12, 2019	39.42	41.69	39.42	41.50	16,116	+1.62(+4.06%)
Sep 11, 2019	39.23	40.25	38.06	39.88	20,563	+0.76(+1.94%)
Sep 10, 2019	37.85	39.73	37.69	39.12	17,111	+1.37(+3.63%)
Sep 09, 2019	36.62	38.21	35.76	37.75	18,044	+1.14(+3.11%)
Sep 06, 2019	36.86	37.85	36.28	36.61	14,100	-1.09(-2.89%)
Sep 05, 2019	36.15	37.89	36.09	37.70	12,574	+2.07(+5.81%)
Sep 04, 2019	36.39	36.66	35.63	35.63	10,826	-0.46(-1.27%)