Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.87	22.26	21.17	21.65	183,753	-0.12(-0.55%)
Sep 29, 2015	22.91	23.20	21.54	21.77	54,412	-1.13(-4.93%)
Sep 28, 2015	22.45	23.43	22.45	22.90	37,679	+0.47(+2.10%)
Sep 25, 2015	23.79	23.79	22.40	22.43	30,907	-1.06(-4.51%)
Sep 24, 2015	22.64	23.66	22.64	23.49	64,900	+0.80(+3.53%)
Sep 23, 2015	23.18	23.42	22.63	22.69	25,856	-0.33(-1.43%)
Sep 22, 2015	23.12	23.49	22.89	23.02	22,440	-0.57(-2.42%)
Sep 21, 2015	23.53	23.96	23.02	23.59	21,507	+0.23(+0.98%)
Sep 18, 2015	23.48	23.69	22.89	23.36	45,301	-0.40(-1.68%)
Sep 17, 2015	23.34	23.98	22.99	23.76	18,589	+0.31(+1.32%)
Sep 16, 2015	23.27	23.72	22.76	23.45	26,142	+0.31(+1.34%)
Sep 15, 2015	23.05	23.41	22.66	23.14	20,153	+0.27(+1.18%)
Sep 14, 2015	22.74	23.27	22.08	22.87	27,341	+0.46(+2.05%)
Sep 11, 2015	22.82	22.86	21.97	22.41	39,213	-0.66(-2.86%)
Sep 10, 2015	23.03	23.40	22.78	23.07	8,473	+0.05(+0.22%)
Sep 09, 2015	23.33	23.85	22.90	23.02	29,468	-0.14(-0.60%)
Sep 08, 2015	22.61	23.29	22.38	23.16	19,329	+0.71(+3.16%)
Sep 04, 2015	21.41	22.45	22.45	22.45	22,000	+0.75(+3.46%)
Sep 03, 2015	21.60	21.86	21.10	21.70	37,387	-0.07(-0.32%)
Sep 02, 2015	21.86	22.34	21.35	21.77	24,277	+0.00(+0.00%)