Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7100	0.7400	0.6600	0.7000	46,333	-0.07(-9.09%)
Sep 27, 2019	0.7700	0.7800	0.7500	0.7700	20,136	+0.00(+0.00%)
Sep 26, 2019	0.8300	0.8300	0.7400	0.7700	50,047	-0.06(-7.23%)
Sep 25, 2019	0.8400	0.8500	0.8200	0.8300	18,465	-0.01(-1.19%)
Sep 24, 2019	0.8800	0.8800	0.8300	0.8400	33,950	-0.08(-8.70%)
Sep 23, 2019	0.8800	0.9200	0.8800	0.9200	12,029	+0.03(+3.37%)
Sep 20, 2019	0.9400	0.9400	0.8700	0.8900	11,203	-0.05(-5.32%)
Sep 19, 2019	0.8900	0.9400	0.8900	0.9400	16,675	+0.02(+2.17%)
Sep 18, 2019	0.9500	0.9500	0.9000	0.9200	43,702	-0.02(-2.13%)
Sep 17, 2019	0.9500	0.9500	0.9200	0.9400	17,135	+0.05(+5.62%)
Sep 16, 2019	0.8900	0.9400	0.8900	0.8900	83,736	+0.02(+2.30%)
Sep 13, 2019	0.8800	0.9100	0.8700	0.8700	21,712	-0.05(-5.43%)
Sep 12, 2019	0.8900	0.9200	0.8800	0.9200	17,961	+0.01(+1.10%)
Sep 11, 2019	0.9000	0.9100	0.8700	0.9100	61,907	+0.01(+1.11%)
Sep 10, 2019	0.8600	0.9100	0.8400	0.9000	61,933	+0.05(+5.88%)
Sep 09, 2019	0.8600	0.9000	0.8500	0.8500	53,604	-0.04(-4.49%)
Sep 06, 2019	0.8700	0.9000	0.8600	0.8900	32,945	-0.01(-1.11%)
Sep 05, 2019	0.8800	0.9100	0.8500	0.9000	72,690	+0.05(+5.88%)
Sep 04, 2019	0.9000	0.9000	0.8400	0.8500	81,954	-0.01(-1.16%)