George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	147.60	147.60	144.51	144.63	158,688	-2.17(-1.48%)
Sep 29, 2022	145.65	148.07	144.40	146.80	211,451	+0.94(+0.64%)
Sep 28, 2022	146.55	147.22	145.24	145.86	214,683	-0.64(-0.44%)
Sep 27, 2022	146.82	148.14	146.15	146.50	166,730	+0.18(+0.12%)
Sep 26, 2022	146.01	147.41	145.96	146.32	167,691	-0.18(-0.12%)
Sep 23, 2022	145.99	148.05	145.57	146.50	138,554	-0.08(-0.05%)
Sep 22, 2022	146.15	147.53	146.15	146.58	105,010	+0.10(+0.07%)
Sep 21, 2022	148.23	149.55	146.42	146.48	130,909	-1.69(-1.14%)
Sep 20, 2022	150.28	150.28	146.50	148.17	187,606	-2.11(-1.40%)
Sep 19, 2022	149.42	150.60	148.56	150.28	171,040	+0.27(+0.18%)
Sep 16, 2022	148.10	150.26	148.10	150.01	573,774	+1.32(+0.89%)
Sep 15, 2022	150.49	150.76	148.45	148.69	192,050	-1.93(-1.28%)
Sep 14, 2022	151.34	151.82	150.20	150.62	159,470	-1.67(-1.10%)
Sep 13, 2022	153.77	155.48	151.94	152.29	160,526	-1.91(-1.24%)
Sep 12, 2022	152.99	155.10	152.52	154.20	173,384	+1.20(+0.78%)
Sep 09, 2022	150.15	153.67	150.15	153.00	153,339	+3.33(+2.22%)
Sep 08, 2022	151.34	151.34	149.25	149.67	149,491	-1.45(-0.96%)
Sep 07, 2022	150.75	151.92	150.50	151.12	98,782	+0.36(+0.24%)
Sep 06, 2022	152.17	152.56	150.26	150.76	157,557	-1.47(-0.97%)
Sep 02, 2022				152.23	0	+0.36(+0.24%)