George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	72.40	72.50	70.92	70.92	134,681	-1.47(-2.03%)
Sep 28, 2006	71.97	72.60	71.90	72.39	154,316	+0.34(+0.47%)
Sep 27, 2006	72.78	72.79	71.91	72.05	173,647	-0.77(-1.06%)
Sep 26, 2006	73.67	73.77	72.26	72.82	185,953	-0.85(-1.15%)
Sep 25, 2006	72.99	74.20	72.51	73.67	168,300	+0.42(+0.57%)
Sep 22, 2006	74.03	74.80	73.25	73.25	169,033	-1.02(-1.37%)
Sep 21, 2006	76.14	76.14	73.97	74.27	162,810	-1.87(-2.46%)
Sep 20, 2006	78.49	78.84	76.10	76.14	124,605	-2.09(-2.67%)
Sep 19, 2006	78.14	78.52	77.33	78.23	87,268	+0.08(+0.10%)
Sep 18, 2006	78.07	78.50	78.00	78.15	63,086	-0.35(-0.45%)
Sep 15, 2006	78.00	79.32	78.00	78.50	385,703	+0.19(+0.24%)
Sep 14, 2006	77.82	79.03	77.82	78.31	70,341	+0.50(+0.64%)
Sep 13, 2006	77.93	78.10	77.50	77.81	79,895	-0.31(-0.40%)
Sep 12, 2006	78.50	78.72	77.52	78.12	87,908	-0.33(-0.42%)
Sep 11, 2006	78.00	79.02	77.60	78.45	217,746	+0.11(+0.14%)
Sep 08, 2006	76.76	78.98	76.76	78.34	55,715	+0.84(+1.08%)
Sep 06, 2006	79.21	79.21	77.50	77.50	126,786	-1.73(-2.18%)
Sep 05, 2006	79.75	79.75	78.38	79.23	94,842	-0.15(-0.19%)
Sep 01, 2006	79.15	79.50	78.31	79.38	111,269	+0.98(+1.25%)
Aug 31, 2006	78.74	79.19	77.50	78.40	149,277	+0.55(+0.71%)
Aug 30, 2006	78.98	78.98	77.66	77.85	177,057	-0.76(-0.97%)
Aug 29, 2006	78.81	79.50	78.00	78.61	195,220	-0.20(-0.25%)
Aug 28, 2006	77.45	78.95	76.56	78.81	101,707	+2.49(+3.26%)
Aug 25, 2006	78.40	78.74	76.00	76.32	73,225	-1.86(-2.38%)
Aug 24, 2006	77.25	78.64	77.01	78.18	192,364	+1.08(+1.40%)
Aug 23, 2006	75.87	78.00	75.51	77.10	142,543	+1.22(+1.61%)
Aug 22, 2006	75.69	76.29	75.16	75.88	161,648	+0.51(+0.68%)
Aug 21, 2006	74.74	75.45	73.74	75.37	117,016	+0.87(+1.17%)
Aug 18, 2006	74.85	74.95	74.35	74.50	133,884	-0.25(-0.33%)
Aug 17, 2006	73.68	74.75	73.04	74.75	141,983	+1.57(+2.15%)
Aug 16, 2006	73.85	74.00	72.91	73.18	98,414	-0.80(-1.08%)
Aug 15, 2006	73.46	73.98	72.72	73.98	98,822	+0.89(+1.22%)
Aug 14, 2006	73.84	73.84	72.61	73.09	55,254	+0.08(+0.11%)
Aug 11, 2006	72.60	73.64	72.60	73.01	39,119	+0.01(+0.01%)
Aug 10, 2006	72.90	73.60	72.21	73.00	112,414	-0.12(-0.16%)
Aug 09, 2006	74.30	74.50	72.75	73.12	232,132	-1.23(-1.65%)
Aug 08, 2006	74.77	75.73	74.07	74.35	170,325	-0.42(-0.56%)
Aug 07, 2006	75.00	75.75	74.50	74.77	131,951	+0.00(+0.00%)
Aug 04, 2006	75.00	75.75	74.50	74.77	131,951	-0.23(-0.31%)
Aug 03, 2006	75.34	75.64	74.95	75.00	66,442	+0.00(+0.00%)
Aug 02, 2006	75.49	75.81	74.96	75.00	150,041	-0.29(-0.39%)
Aug 01, 2006	75.00	75.72	75.00	75.29	107,194	-0.06(-0.08%)
Jul 31, 2006	74.80	75.50	74.41	75.35	192,342	+0.86(+1.15%)
Jul 28, 2006	75.09	75.45	74.26	74.49	181,448	-0.51(-0.68%)
Jul 27, 2006	76.41	77.50	75.00	75.00	87,331	-1.40(-1.83%)
Jul 26, 2006	78.00	78.00	76.06	76.40	85,822	-1.88(-2.40%)
Jul 25, 2006	79.99	79.99	76.25	78.28	71,595	-1.79(-2.24%)
Jul 24, 2006	80.08	80.08	79.50	80.07	52,322	-0.01(-0.01%)
Jul 21, 2006	80.65	80.65	79.51	80.08	39,510	+0.58(+0.73%)
Jul 20, 2006	81.40	82.19	79.50	79.50	47,066	-2.50(-3.05%)
Jul 19, 2006	80.61	82.50	80.61	82.00	71,639	+0.51(+0.63%)
Jul 18, 2006	78.50	81.49	78.50	81.49	134,484	+2.49(+3.15%)
Jul 17, 2006	79.29	79.70	78.75	79.00	66,669	-0.26(-0.33%)
Jul 14, 2006	78.60	80.00	78.55	79.26	87,430	+0.01(+0.01%)
Jul 13, 2006	80.12	80.40	78.95	79.25	68,000	-1.26(-1.57%)
Jul 12, 2006	81.00	81.25	80.37	80.51	49,936	-0.49(-0.60%)
Jul 11, 2006	80.99	81.65	80.31	81.00	47,057	+0.00(+0.00%)
Jul 10, 2006	79.70	81.25	79.70	81.00	36,625	+1.00(+1.25%)
Jul 07, 2006	79.65	80.34	79.26	80.00	63,992	+0.24(+0.30%)
Jul 06, 2006	79.05	80.18	79.00	79.76	58,287	+0.42(+0.53%)
Jul 05, 2006	79.50	80.45	78.73	79.34	115,497	-0.46(-0.58%)