Aurora Cannabis Inc (TSX: ACB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.400	8.830	8.400	8.770	1,390,479	+0.15(+1.74%)
Sep 29, 2021	8.550	8.690	8.250	8.620	1,424,740	-0.02(-0.23%)
Sep 28, 2021	7.980	8.860	7.930	8.640	2,401,588	+0.56(+6.93%)
Sep 27, 2021	7.520	8.190	7.480	8.080	1,438,393	+0.53(+7.02%)
Sep 24, 2021	7.730	7.740	7.520	7.550	706,276	-0.24(-3.08%)
Sep 23, 2021	7.720	7.880	7.710	7.790	721,664	+0.12(+1.56%)
Sep 22, 2021	7.700	7.810	7.500	7.670	1,169,953	-0.05(-0.65%)
Sep 21, 2021	7.900	8.110	7.680	7.720	1,160,306	-0.11(-1.40%)
Sep 20, 2021	8.200	8.230	7.720	7.830	1,295,464	-0.62(-7.34%)
Sep 17, 2021	8.350	8.460	8.200	8.450	790,636	+0.05(+0.60%)
Sep 16, 2021	8.380	8.530	8.320	8.400	494,660	-0.06(-0.71%)
Sep 15, 2021	8.200	8.490	8.150	8.460	803,200	+0.22(+2.67%)
Sep 14, 2021	8.350	8.450	8.130	8.240	871,536	-0.13(-1.55%)
Sep 13, 2021	8.420	8.520	8.180	8.370	695,270	-0.04(-0.48%)
Sep 10, 2021	8.750	8.760	8.390	8.410	715,627	-0.31(-3.56%)
Sep 09, 2021	8.750	8.870	8.660	8.720	657,153	-0.01(-0.11%)
Sep 08, 2021	9.000	9.060	8.670	8.730	924,618	-0.33(-3.64%)
Sep 07, 2021	9.220	9.500	9.020	9.060	844,828	-0.22(-2.37%)
Sep 03, 2021		9.280	9.280	9.280	0	-0.04(-0.43%)
Sep 02, 2021	9.100	9.500	9.080	9.320	1,048,613	+0.23(+2.53%)