Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	85.92	85.92	84.98	84.98	247,761	-0.38(-0.45%)
Sep 29, 2016	85.17	85.59	84.43	85.36	139,474	+0.10(+0.12%)
Sep 28, 2016	86.66	87.40	84.95	85.26	244,901	-1.04(-1.21%)
Sep 27, 2016	86.47	87.29	85.89	86.30	267,304	-0.02(-0.02%)
Sep 26, 2016	86.38	87.04	85.31	86.32	173,400	-0.19(-0.22%)
Sep 23, 2016	86.94	86.99	86.25	86.51	229,377	-0.38(-0.44%)
Sep 22, 2016	86.99	87.07	86.54	86.89	130,024	+0.18(+0.21%)
Sep 21, 2016	86.82	87.25	86.56	86.71	216,598	+0.35(+0.41%)
Sep 20, 2016	86.00	87.32	86.00	86.36	215,726	+0.77(+0.90%)
Sep 19, 2016	85.84	86.13	85.58	85.59	338,957	+0.00(+0.00%)
Sep 16, 2016	86.15	86.22	85.31	85.59	310,101	-0.39(-0.45%)
Sep 15, 2016	86.64	86.77	85.73	85.98	232,597	-0.23(-0.27%)
Sep 14, 2016	85.26	86.77	85.26	86.21	419,083	+1.14(+1.34%)
Sep 13, 2016	86.07	87.50	84.50	85.07	432,355	+0.06(+0.07%)
Sep 12, 2016	82.84	85.62	82.41	85.01	657,246	+7.04(+9.03%)
Sep 09, 2016	81.66	81.66	77.78	77.97	409,877	-4.05(-4.94%)
Sep 08, 2016	82.18	82.65	81.64	82.02	145,509	-0.06(-0.07%)
Sep 07, 2016	81.75	82.53	81.61	82.08	145,193	+0.33(+0.40%)
Sep 06, 2016	83.16	83.40	81.60	81.75	184,098	-1.13(-1.36%)
Sep 02, 2016		82.88	82.88	82.88	0	+0.22(+0.27%)