Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.30	13.40	13.14	13.19	314,619	-0.19(-1.42%)
Sep 27, 2018	13.57	13.73	13.32	13.38	275,866	-0.20(-1.47%)
Sep 26, 2018	13.46	13.80	13.26	13.58	399,350	+0.08(+0.59%)
Sep 25, 2018	14.20	14.22	13.45	13.50	417,679	-0.69(-4.86%)
Sep 24, 2018	14.18	14.24	13.97	14.19	268,684	+0.01(+0.07%)
Sep 21, 2018	14.14	14.19	14.00	14.18	253,838	+0.04(+0.28%)
Sep 20, 2018	13.95	14.15	13.94	14.14	239,807	+0.27(+1.95%)
Sep 19, 2018	13.76	13.99	13.66	13.87	252,945	+0.17(+1.24%)
Sep 18, 2018	14.03	14.04	13.50	13.70	177,318	-0.27(-1.93%)
Sep 17, 2018	13.86	14.13	13.69	13.97	160,706	+0.02(+0.14%)
Sep 14, 2018	14.01	14.12	13.83	13.95	234,229	-0.01(-0.07%)
Sep 13, 2018	14.19	14.46	13.93	13.96	286,530	-0.06(-0.43%)
Sep 12, 2018	13.62	14.16	13.56	14.02	341,031	+0.47(+3.47%)
Sep 11, 2018	13.60	13.66	13.36	13.55	227,720	-0.12(-0.88%)
Sep 10, 2018	13.64	13.68	13.44	13.67	288,294	+0.06(+0.44%)
Sep 07, 2018	13.65	13.68	13.54	13.61	108,996	-0.08(-0.58%)
Sep 06, 2018	13.81	13.91	13.51	13.69	198,998	-0.09(-0.65%)
Sep 05, 2018	13.83	13.88	13.55	13.78	148,210	-0.04(-0.29%)