Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	77.48	79.73	77.14	79.64	495,863	+2.41(+3.12%)
Sep 28, 2017	75.85	77.28	74.77	77.24	405,554	+1.37(+1.81%)
Sep 27, 2017		76.54		75.87	605,381	+4.44(+6.21%)
Sep 26, 2017	73.09	73.31	70.75	71.43	398,827	-1.20(-1.66%)
Sep 25, 2017	74.80	74.88	72.32	72.63	352,893	-2.46(-3.27%)
Sep 22, 2017	72.71	75.31	72.51	75.09	317,341	+2.26(+3.10%)
Sep 21, 2017	73.41	73.60	71.70	72.83	375,974	-0.53(-0.73%)
Sep 20, 2017	76.01	76.10	72.78	73.36	388,140	-2.70(-3.55%)
Sep 19, 2017	77.24	77.76	75.84	76.06	564,752	-1.17(-1.52%)
Sep 18, 2017	74.73	77.40	74.73	77.24	441,970	+2.50(+3.35%)
Sep 15, 2017	73.93	75.02	73.45	74.73	446,928	+0.49(+0.66%)
Sep 14, 2017	73.58	75.11	73.58	74.24	198,651	+0.30(+0.40%)
Sep 13, 2017	73.67	74.34	72.74	73.94	193,148	-0.11(-0.15%)
Sep 12, 2017	73.09	74.16	72.87	74.05	249,049	+1.08(+1.49%)
Sep 11, 2017	71.53	73.26	71.50	72.97	276,242	+2.39(+3.38%)
Sep 08, 2017	72.18	72.19	70.50	70.58	223,710	-2.08(-2.86%)
Sep 07, 2017	71.95	72.82	71.29	72.66	207,681	+0.81(+1.13%)
Sep 06, 2017	72.21	72.69	70.93	71.85	384,163	-0.17(-0.23%)
Sep 05, 2017		73.48	71.03	72.02	280,260	-1.51(-2.05%)