Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.30	13.59	13.02	13.47	443,566	+0.26(+1.94%)
Sep 29, 2008	14.33	14.39	12.90	13.21	529,779	-1.45(-9.87%)
Sep 26, 2008	14.32	14.88	14.14	14.66	242,143	-0.03(-0.20%)
Sep 25, 2008	14.38	15.06	14.26	14.69	349,477	+0.42(+2.97%)
Sep 24, 2008	14.40	14.66	14.08	14.26	434,931	-0.06(-0.41%)
Sep 23, 2008	14.39	14.77	14.15	14.32	402,589	+0.00(+0.00%)
Sep 22, 2008	15.18	15.36	14.29	14.32	358,415	-0.79(-5.21%)
Sep 19, 2008	13.77	15.17	13.52	15.11	1,282,828	+1.64(+12.21%)
Sep 18, 2008	13.27	13.66	12.57	13.47	699,680	+0.55(+4.27%)
Sep 17, 2008	13.59	13.64	12.89	12.92	553,397	-0.87(-6.29%)
Sep 16, 2008	13.29	13.83	12.80	13.78	509,584	+0.36(+2.72%)
Sep 15, 2008	13.77	14.04	13.28	13.42	455,985	-0.63(-4.48%)
Sep 12, 2008	14.32	14.32	13.79	14.05	405,845	-0.41(-2.86%)
Sep 11, 2008	14.01	14.47	13.79	14.46	338,907	+0.27(+1.87%)
Sep 10, 2008	14.08	14.42	13.86	14.19	469,429	+0.36(+2.60%)
Sep 09, 2008	14.59	14.74	13.82	13.84	507,859	-0.69(-4.78%)
Sep 08, 2008	14.82	14.95	14.29	14.53	360,877	+0.05(+0.34%)
Sep 05, 2008	14.82	14.91	14.34	14.48	487,836	-0.38(-2.58%)
Sep 04, 2008	15.88	16.01	14.83	14.86	431,944	-1.21(-7.53%)
Sep 03, 2008	16.32	16.71	15.83	16.08	666,456	-0.26(-1.57%)