Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.52	15.61	14.87	14.89	469,309	-0.68(-4.37%)
Sep 27, 2007	15.50	15.74	15.35	15.57	483,039	+0.21(+1.35%)
Sep 26, 2007	15.52	15.86	15.18	15.36	478,180	-0.03(-0.19%)
Sep 25, 2007	14.89	15.46	14.86	15.39	351,931	+0.38(+2.56%)
Sep 24, 2007	15.07	15.20	14.89	15.01	355,043	-0.10(-0.65%)
Sep 21, 2007	14.89	15.52	14.85	15.11	443,937	+0.36(+2.41%)
Sep 20, 2007	14.88	15.15	14.71	14.75	366,911	-0.20(-1.32%)
Sep 19, 2007	15.27	15.73	14.89	14.95	459,096	-0.16(-1.04%)
Sep 18, 2007	14.50	15.13	14.19	15.11	572,432	+0.72(+5.00%)
Sep 17, 2007	15.13	15.13	14.36	14.39	616,776	-0.74(-4.89%)
Sep 14, 2007	14.68	15.23	14.61	15.13	368,373	+0.35(+2.40%)
Sep 13, 2007	14.99	15.18	14.73	14.77	297,164	-0.12(-0.80%)
Sep 12, 2007	15.03	15.39	14.87	14.89	379,265	-0.20(-1.31%)
Sep 11, 2007	15.36	15.41	15.04	15.09	365,929	-0.23(-1.48%)
Sep 10, 2007	15.90	15.94	15.01	15.31	504,715	-0.52(-3.30%)
Sep 07, 2007	16.00	16.37	15.59	15.84	400,837	-0.45(-2.79%)
Sep 06, 2007	16.53	16.53	16.19	16.29	481,928	-0.20(-1.20%)
Sep 05, 2007	15.93	16.53	15.89	16.49	961,147	+0.45(+2.83%)