Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.15	17.37	16.92	17.24	409,233	-0.09(-0.51%)
Sep 27, 2013	17.42	17.57	17.27	17.32	0	-0.15(-0.84%)
Sep 26, 2013	17.65	17.67	17.24	17.47	316,315	-0.08(-0.45%)
Sep 25, 2013	17.07	17.96	16.95	17.55	656,442	+0.44(+2.59%)
Sep 24, 2013	17.36	17.36	17.02	17.11	419,505	-0.17(-0.97%)
Sep 23, 2013	17.26	17.40	17.06	17.27	293,665	+0.03(+0.17%)
Sep 20, 2013	17.41	17.41	17.08	17.25	0	-0.17(-0.96%)
Sep 19, 2013	17.72	17.85	17.30	17.41	249,963	-0.23(-1.28%)
Sep 18, 2013	17.66	17.76	17.17	17.64	0	-0.05(-0.28%)
Sep 17, 2013	17.98	18.01	17.53	17.69	0	-0.31(-1.70%)
Sep 16, 2013	18.31	18.31	17.96	17.99	0	-0.20(-1.08%)
Sep 13, 2013	17.97	18.25	17.97	18.19	0	+0.26(+1.43%)
Sep 12, 2013	18.55	18.73	17.90	17.93	0	-0.62(-3.34%)
Sep 11, 2013	18.70	18.94	18.43	18.55	0	-0.26(-1.36%)
Sep 10, 2013	18.91	18.93	18.62	18.81	384,001	-0.02(-0.10%)
Sep 09, 2013	18.99	19.13	18.70	18.83	0	-0.08(-0.42%)
Sep 06, 2013	19.31	19.57	18.68	18.91	0	-0.31(-1.59%)
Sep 05, 2013	18.35	19.31	18.31	19.21	418,629	+1.17(+6.49%)
Sep 04, 2013	17.85	18.21	17.66	18.04	0	+0.17(+0.94%)
Sep 03, 2013	18.19	18.30	17.48	17.88	0	-0.07(-0.38%)
Aug 30, 2013	18.37	18.57	17.86	17.94	0	-0.43(-2.36%)
Aug 29, 2013	18.07	18.60	18.02	18.38	172,570	+0.31(+1.69%)
Aug 28, 2013	17.72	18.17	17.72	18.07	0	+0.33(+1.89%)
Aug 27, 2013	18.28	18.44	17.72	17.74	326,238	-0.82(-4.40%)
Aug 26, 2013	18.67	18.67	18.39	18.55	0	-0.14(-0.74%)
Aug 23, 2013	18.80	19.13	18.57	18.69	0	-0.11(-0.58%)
Aug 22, 2013	18.69	19.03	18.61	18.80	125,326	+0.11(+0.58%)
Aug 21, 2013	18.96	18.96	18.54	18.69	0	-0.35(-1.86%)
Aug 20, 2013	18.70	19.13	18.43	19.05	190,118	+0.34(+1.84%)
Aug 19, 2013	19.11	19.38	18.69	18.70	225,494	-0.44(-2.31%)
Aug 16, 2013	19.32	19.49	19.14	19.14	0	-0.31(-1.57%)
Aug 15, 2013	20.17	20.17	19.36	19.45	261,494	-0.98(-4.82%)
Aug 14, 2013	20.39	20.53	20.34	20.43	202,424	+0.11(+0.53%)
Aug 13, 2013	20.45	20.49	20.02	20.33	222,167	-0.13(-0.63%)
Aug 12, 2013	20.09	20.56	20.09	20.45	189,685	+0.11(+0.53%)
Aug 09, 2013	20.41	20.81	20.09	20.35	299,921	-0.18(-0.86%)
Aug 08, 2013	20.72	20.98	20.38	20.52	398,898	-0.15(-0.71%)
Aug 07, 2013	21.01	21.07	20.41	20.67	566,651	-0.45(-2.14%)
Aug 06, 2013	21.25	21.30	21.02	21.12	352,378	-0.15(-0.69%)
Aug 05, 2013	20.74	21.28	20.52	21.27	291,840	+0.50(+2.42%)
Aug 02, 2013	21.01	21.18	20.67	20.77	396,999	-0.42(-2.00%)
Aug 01, 2013	21.42	21.57	21.06	21.19	565,778	-0.13(-0.60%)
Jul 31, 2013	21.02	21.44	20.68	21.32	0	+0.41(+1.98%)
Jul 30, 2013	22.53	22.58	20.52	20.91	0	+0.24(+1.14%)
Jul 29, 2013	20.84	21.16	20.64	20.67	745,157	-0.29(-1.36%)
Jul 26, 2013	20.89	21.16	20.76	20.96	0	-0.20(-0.93%)
Jul 25, 2013	21.27	21.51	21.02	21.15	0	-0.22(-1.01%)
Jul 24, 2013	21.70	21.70	21.27	21.37	0	-0.28(-1.27%)
Jul 23, 2013	21.62	21.70	21.41	21.65	0	+0.10(+0.46%)
Jul 22, 2013	21.64	21.80	21.46	21.55	0	-0.10(-0.45%)
Jul 19, 2013	21.61	21.85	21.52	21.65	0	-0.08(-0.36%)
Jul 18, 2013	21.72	21.85	21.44	21.72	0	+0.07(+0.32%)
Jul 17, 2013	21.72	22.05	21.56	21.66	286,199	+0.01(+0.05%)
Jul 16, 2013	21.08	21.82	20.70	21.65	0	+0.29(+1.34%)
Jul 15, 2013	21.80	21.99	21.16	21.36	0	-0.36(-1.68%)
Jul 12, 2013	21.33	21.80	21.30	21.72	0	+0.46(+2.18%)
Jul 11, 2013	20.38	21.32	20.38	21.26	0	+1.12(+5.57%)
Jul 10, 2013	19.07	20.23	19.07	20.14	0	+0.93(+4.82%)
Jul 09, 2013	19.28	19.59	19.01	19.21	0	+0.11(+0.57%)
Jul 08, 2013	18.89	19.12	18.63	19.11	353,031	+0.24(+1.25%)
Jul 05, 2013	18.34	18.89	18.22	18.87	0	+0.82(+4.53%)
Jul 03, 2013	18.05	18.33	17.81	18.05	0	-0.05(-0.27%)
Jul 02, 2013	17.68	18.12	17.63	18.10	0	+0.44(+2.51%)