Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.771	8.830	8.387	8.485	556,330	-0.40(-4.54%)
Sep 29, 2011	9.125	9.322	8.559	8.889	515,745	-0.10(-1.10%)
Sep 28, 2011	9.165	9.578	8.983	8.987	548,544	-0.06(-0.65%)
Sep 27, 2011	9.125	9.243	8.919	9.047	545,713	+0.10(+1.10%)
Sep 26, 2011	8.968	8.999	8.466	8.948	663,315	-0.01(-0.11%)
Sep 23, 2011	8.643	9.184	8.643	8.958	369,932	+0.31(+3.53%)
Sep 22, 2011	8.948	9.076	8.505	8.653	799,303	-0.62(-6.69%)
Sep 21, 2011	9.529	9.795	9.243	9.273	357,197	-0.31(-3.19%)
Sep 20, 2011	9.814	9.962	9.558	9.578	253,655	-0.22(-2.21%)
Sep 19, 2011	10.25	10.25	9.617	9.795	398,410	-0.78(-7.36%)
Sep 16, 2011	10.59	10.61	10.36	10.57	968,628	+0.07(+0.66%)
Sep 15, 2011	10.27	10.52	10.20	10.50	317,121	+0.36(+3.59%)
Sep 14, 2011	9.873	10.28	9.795	10.14	324,046	+0.35(+3.62%)
Sep 13, 2011	9.283	9.814	9.204	9.785	364,939	+0.50(+5.41%)
Sep 12, 2011	8.968	9.333	8.968	9.283	332,142	+0.18(+1.95%)
Sep 09, 2011	9.214	9.470	8.968	9.106	394,352	-0.24(-2.53%)
Sep 08, 2011	9.499	9.785	9.298	9.342	354,456	-0.29(-2.97%)
Sep 07, 2011	9.096	9.627	9.096	9.627	329,089	+0.64(+7.12%)
Sep 06, 2011	8.791	9.007	8.722	8.987	471,429	-0.11(-1.19%)
Sep 02, 2011	9.224	9.312	9.007	9.096	445,242	-0.32(-3.45%)
Sep 01, 2011	9.893	10.01	9.381	9.421	435,670	-0.42(-4.30%)
Aug 31, 2011	10.27	10.29	9.755	9.844	424,073	-0.35(-3.48%)
Aug 30, 2011	10.15	10.30	9.932	10.20	365,785	-0.03(-0.29%)
Aug 29, 2011	9.785	10.24	9.639	10.23	322,554	+0.57(+5.91%)
Aug 26, 2011	9.214	9.677	9.107	9.657	533,037	+0.39(+4.25%)
Aug 25, 2011	9.499	9.519	9.234	9.263	410,002	-0.18(-1.88%)
Aug 24, 2011	9.647	9.755	9.273	9.440	304,124	-0.24(-2.44%)
Aug 23, 2011	8.968	9.696	8.869	9.677	479,556	+0.77(+8.62%)
Aug 22, 2011	9.194	9.342	8.810	8.909	328,449	+0.01(+0.11%)
Aug 19, 2011	8.860	9.273	8.810	8.899	587,984	-0.04(-0.50%)
Aug 18, 2011	9.214	9.214	8.889	8.943	422,406	-0.62(-6.44%)
Aug 17, 2011	9.647	9.873	9.430	9.558	397,518	-0.09(-0.92%)
Aug 16, 2011	9.647	9.814	9.470	9.647	814,218	-0.12(-1.21%)
Aug 15, 2011	9.263	9.795	9.224	9.765	788,111	+0.64(+7.01%)
Aug 12, 2011	9.332	9.568	8.987	9.125	589,316	-0.14(-1.49%)
Aug 11, 2011	8.879	9.371	8.791	9.263	845,618	+0.39(+4.44%)
Aug 10, 2011	8.860	9.243	8.594	8.869	1,089,542	-0.26(-2.80%)
Aug 09, 2011	8.761	9.145	8.298	9.125	1,650,643	+0.61(+7.17%)
Aug 08, 2011	8.948	9.322	8.505	8.515	1,709,213	-0.82(-8.76%)
Aug 05, 2011	9.391	9.549	8.781	9.332	1,600,337	+0.09(+0.96%)
Aug 04, 2011	9.824	9.903	9.243	9.243	1,382,485	-0.69(-6.94%)
Aug 03, 2011	9.805	10.02	9.617	9.932	1,032,135	+0.16(+1.61%)
Aug 02, 2011	10.19	10.41	9.775	9.775	735,154	-0.51(-4.98%)
Aug 01, 2011	10.63	10.72	10.11	10.29	1,019,659	-0.16(-1.51%)
Jul 29, 2011	10.59	10.84	10.40	10.44	720,328	-0.27(-2.48%)
Jul 28, 2011	10.82	10.93	10.64	10.71	637,730	-0.06(-0.55%)
Jul 27, 2011	11.04	11.11	10.60	10.77	1,668,487	-0.45(-4.03%)
Jul 26, 2011	11.37	11.46	10.86	11.22	2,502,548	-0.70(-5.86%)
Jul 25, 2011	12.19	12.21	11.85	11.92	881,080	-0.32(-2.65%)
Jul 22, 2011	12.42	12.49	11.87	12.25	1,039,686	-0.24(-1.89%)
Jul 21, 2011	12.15	12.53	11.98	12.48	604,930	+0.35(+2.92%)
Jul 20, 2011	12.33	12.36	12.06	12.13	459,327	-0.24(-1.91%)
Jul 19, 2011	12.08	12.39	12.03	12.36	571,915	+0.40(+3.37%)
Jul 18, 2011	12.36	12.41	11.65	11.96	701,207	-0.42(-3.42%)
Jul 15, 2011	12.53	12.75	12.12	12.38	841,082	-0.15(-1.18%)
Jul 14, 2011	12.81	12.95	12.38	12.53	566,457	-0.27(-2.08%)
Jul 13, 2011	12.75	12.90	12.61	12.80	637,976	+0.10(+0.78%)
Jul 12, 2011	12.87	12.99	12.56	12.70	419,095	-0.30(-2.27%)
Jul 11, 2011	13.20	13.20	12.80	12.99	535,935	-0.30(-2.22%)
Jul 08, 2011	12.90	13.44	12.88	13.29	568,665	+0.28(+2.12%)
Jul 07, 2011	13.08	13.44	12.83	13.01	1,390,114	+0.05(+0.42%)
Jul 06, 2011	13.03	13.03	12.75	12.96	1,339,437	-0.10(-0.79%)
Jul 05, 2011	13.61	13.80	12.91	13.06	2,345,655	-1.72(-11.65%)