Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	78.12	80.13	76.67	76.93	208,523	-2.65(-3.33%)
Sep 29, 2022	79.63	79.96	77.99	79.59	127,719	-0.98(-1.22%)
Sep 28, 2022	77.86	81.36	77.76	80.57	165,950	+1.84(+2.34%)
Sep 27, 2022	79.42	79.75	77.87	78.73	116,653	+0.50(+0.64%)
Sep 26, 2022	79.18	80.59	78.11	78.24	127,417	-1.19(-1.50%)
Sep 23, 2022	79.46	79.78	78.13	79.43	118,140	-1.27(-1.58%)
Sep 22, 2022	82.36	82.36	79.75	80.70	93,392	-2.10(-2.53%)
Sep 21, 2022	84.04	85.16	82.64	82.80	100,645	-0.69(-0.82%)
Sep 20, 2022	83.48	84.23	82.33	83.48	98,352	-0.80(-0.94%)
Sep 19, 2022	82.87	84.74	82.74	84.28	86,154	+0.47(+0.56%)
Sep 16, 2022	82.49	83.94	81.92	83.81	324,915	-0.04(-0.05%)
Sep 15, 2022	84.63	85.55	83.08	83.85	122,281	-1.39(-1.63%)
Sep 14, 2022	84.76	89.44	83.50	85.24	138,107	+0.84(+1.00%)
Sep 13, 2022	86.14	86.27	84.17	84.40	116,409	-4.36(-4.92%)
Sep 12, 2022	88.31	89.35	87.09	88.76	149,490	+0.68(+0.77%)
Sep 09, 2022	87.75	88.99	87.17	88.08	102,958	+1.55(+1.79%)
Sep 08, 2022	84.69	86.96	83.98	86.53	137,836	+0.96(+1.13%)
Sep 07, 2022	85.66	86.97	84.09	85.57	143,213	-0.01(-0.01%)
Sep 06, 2022	85.78	85.78	83.58	85.58	154,550	-0.48(-0.55%)
Sep 02, 2022	87.66	88.51	85.46	86.06	97,319	-0.52(-0.60%)
Sep 01, 2022	87.76	87.76	84.59	86.57	189,624	-2.66(-2.98%)
Aug 31, 2022	90.18	90.18	88.32	89.24	152,271	+0.02(+0.02%)
Aug 30, 2022	91.21	91.90	88.33	89.22	121,279	-1.24(-1.37%)
Aug 29, 2022	89.17	91.01	88.71	90.46	180,089	+0.39(+0.43%)
Aug 26, 2022	95.99	96.16	90.00	90.07	158,432	-5.46(-5.71%)
Aug 25, 2022	93.49	95.72	93.49	95.53	97,657	+2.54(+2.74%)
Aug 24, 2022	92.88	93.81	92.11	92.98	61,681	+0.20(+0.21%)
Aug 23, 2022	92.43	93.74	92.43	92.79	100,241	+0.75(+0.81%)
Aug 22, 2022	93.00	93.72	91.52	92.04	83,349	-2.48(-2.63%)
Aug 19, 2022	95.81	95.81	93.74	94.52	102,075	-2.78(-2.86%)
Aug 18, 2022	93.84	97.37	93.37	97.31	106,064	+2.95(+3.13%)
Aug 17, 2022	94.23	94.91	93.13	94.36	96,638	-1.37(-1.43%)
Aug 16, 2022	94.35	96.08	93.49	95.73	158,521	+0.95(+1.01%)
Aug 15, 2022	94.11	95.26	93.09	94.78	138,056	+0.46(+0.48%)
Aug 12, 2022	93.64	94.73	92.46	94.32	253,017	+1.30(+1.40%)
Aug 11, 2022	94.20	95.07	92.92	93.02	102,214	-0.40(-0.43%)
Aug 10, 2022	92.23	93.81	91.36	93.42	152,334	+3.74(+4.17%)
Aug 09, 2022	92.61	92.77	89.21	89.67	185,388	-4.14(-4.41%)
Aug 08, 2022	93.33	94.32	92.19	93.81	170,837	+0.24(+0.25%)
Aug 05, 2022	93.81	93.99	90.01	93.57	292,124	+0.14(+0.15%)
Aug 04, 2022	94.32	97.30	90.48	93.44	399,849	+1.23(+1.34%)
Aug 03, 2022	89.77	93.29	89.16	92.20	262,432	+2.75(+3.07%)
Aug 02, 2022	89.59	90.35	88.42	89.45	153,904	-1.32(-1.45%)
Aug 01, 2022	88.16	91.74	87.70	90.77	228,073	+1.93(+2.17%)
Jul 29, 2022	88.12	89.31	87.62	88.85	170,383	+0.24(+0.27%)
Jul 28, 2022	86.56	88.95	85.53	88.61	137,858	+2.40(+2.79%)
Jul 27, 2022	83.00	86.91	82.48	86.21	170,328	+3.77(+4.58%)
Jul 26, 2022	82.70	83.75	82.18	82.43	146,314	-0.66(-0.79%)
Jul 25, 2022	83.19	83.22	81.41	83.09	123,022	-0.16(-0.19%)
Jul 22, 2022	85.69	85.69	82.70	83.25	163,724	-2.24(-2.62%)
Jul 21, 2022	83.65	85.55	83.18	85.49	185,288	+2.25(+2.71%)
Jul 20, 2022	80.29	83.41	76.53	83.24	252,311	+3.15(+3.93%)
Jul 19, 2022	76.53	80.40	76.53	80.09	217,823	+4.39(+5.80%)
Jul 18, 2022	77.37	78.85	75.56	75.70	128,443	-0.80(-1.05%)
Jul 15, 2022	75.23	76.83	74.57	76.51	148,596	+1.85(+2.47%)
Jul 14, 2022	74.05	74.77	72.17	74.66	142,325	+0.35(+0.47%)
Jul 13, 2022	72.27	74.50	72.19	74.31	88,168	+0.70(+0.96%)
Jul 12, 2022	73.87	74.72	72.80	73.61	111,280	+0.04(+0.05%)
Jul 11, 2022	73.71	74.19	72.78	73.57	87,789	-0.81(-1.09%)
Jul 08, 2022	74.20	74.83	73.01	74.38	109,827	-0.10(-0.13%)
Jul 07, 2022	74.00	75.02	73.16	74.48	122,905	+1.38(+1.89%)
Jul 06, 2022	72.73	73.70	71.36	73.10	222,192	+0.51(+0.70%)
Jul 05, 2022	67.30	72.62	67.07	72.60	338,417	+3.74(+5.44%)
Jul 01, 2022	71.93	71.93	68.07	68.85	255,049	-3.60(-4.97%)
Jun 30, 2022	71.14	74.03	69.35	72.46	235,295	+0.35(+0.48%)
Jun 29, 2022	72.72	73.24	70.37	72.11	158,479	-0.70(-0.97%)
Jun 28, 2022	74.90	75.44	72.78	72.81	152,433	-1.66(-2.23%)
Jun 27, 2022	74.17	74.82	72.85	74.47	217,249	+1.06(+1.45%)
Jun 24, 2022	72.91	74.83	72.72	73.41	551,959	+1.72(+2.40%)
Jun 23, 2022	71.24	72.20	70.27	71.69	186,297	+0.34(+0.47%)
Jun 22, 2022	70.38	71.83	69.84	71.35	168,396	-0.40(-0.55%)
Jun 21, 2022	71.24	74.02	70.10	71.75	139,597	+2.07(+2.96%)
Jun 17, 2022	69.41	70.77	69.33	69.69	382,271	+0.85(+1.24%)
Jun 16, 2022	71.72	72.83	68.16	68.83	215,681	-4.90(-6.65%)
Jun 15, 2022	74.36	75.11	73.09	73.74	197,224	+0.13(+0.18%)
Jun 14, 2022	73.98	76.27	73.01	73.61	150,683	+0.21(+0.28%)
Jun 13, 2022	74.31	74.95	72.29	73.40	200,166	-3.32(-4.32%)
Jun 10, 2022	78.10	78.58	76.54	76.72	104,088	-2.35(-2.98%)
Jun 09, 2022	78.73	80.07	78.22	79.07	190,988	-0.37(-0.46%)
Jun 08, 2022	81.63	81.63	78.98	79.44	99,432	-2.19(-2.69%)
Jun 07, 2022	80.74	82.03	80.10	81.63	121,646	+0.00(+0.00%)
Jun 06, 2022	81.52	81.97	80.63	81.63	147,293	+1.44(+1.80%)
Jun 03, 2022	80.82	81.12	79.47	80.19	95,977	-1.61(-1.97%)
Jun 02, 2022	79.27	81.80	78.68	81.80	171,821	+2.53(+3.19%)
Jun 01, 2022	81.34	81.72	78.40	79.27	109,422	-1.61(-1.99%)
May 31, 2022	81.07	81.49	79.40	80.88	197,969	-0.75(-0.92%)
May 27, 2022	79.29	81.73	79.22	81.63	141,163	+3.10(+3.94%)
May 26, 2022	75.71	78.75	75.71	78.53	121,644	+2.78(+3.67%)
May 25, 2022	73.67	76.25	73.67	75.75	122,306	+1.64(+2.21%)
May 24, 2022	74.51	75.80	72.15	74.11	225,774	-1.20(-1.60%)
May 23, 2022	75.59	76.17	74.07	75.32	271,066	+0.39(+0.52%)
May 20, 2022	77.37	77.37	72.37	74.93	306,407	-1.02(-1.35%)
May 19, 2022	76.29	78.52	75.58	75.95	295,794	-0.79(-1.03%)
May 18, 2022	78.36	80.40	76.34	76.74	310,264	-3.45(-4.30%)
May 17, 2022	78.57	80.61	78.13	80.20	155,646	+3.47(+4.52%)
May 16, 2022	77.75	78.46	76.61	76.72	146,345	-2.12(-2.69%)
May 13, 2022	76.75	79.42	76.37	78.85	175,874	+3.58(+4.76%)
May 12, 2022	73.04	75.58	72.40	75.27	167,331	+1.64(+2.22%)
May 11, 2022	74.98	77.28	73.36	73.63	157,257	-1.50(-1.99%)
May 10, 2022	75.72	76.45	71.61	75.13	257,454	+0.46(+0.61%)
May 09, 2022	76.12	77.12	73.90	74.67	200,817	-3.34(-4.28%)
May 06, 2022	78.25	79.46	75.99	78.01	182,762	-1.00(-1.27%)
May 05, 2022	80.80	81.31	76.03	79.02	271,587	-3.72(-4.49%)
May 04, 2022	78.72	83.24	77.95	82.73	305,651	+4.67(+5.98%)
May 03, 2022	76.87	78.35	76.87	78.06	152,553	+0.90(+1.17%)
May 02, 2022	75.59	77.25	74.40	77.16	158,863	+1.29(+1.70%)
Apr 29, 2022	76.03	78.79	75.41	75.87	200,552	-1.03(-1.34%)
Apr 28, 2022	74.16	77.76	73.26	76.90	170,797	+3.69(+5.04%)
Apr 27, 2022	75.20	76.44	72.70	73.21	178,902	-2.61(-3.44%)
Apr 26, 2022	77.32	77.79	75.77	75.82	245,982	-2.14(-2.75%)
Apr 25, 2022	76.14	78.13	75.61	77.96	200,375	+1.51(+1.97%)
Apr 22, 2022	78.49	78.55	75.94	76.46	158,944	-2.47(-3.13%)
Apr 21, 2022	80.41	81.06	78.40	78.93	236,200	-0.40(-0.50%)
Apr 20, 2022	78.74	80.44	78.74	79.32	202,560	+2.03(+2.63%)
Apr 19, 2022	75.20	77.64	75.20	77.29	163,064	+2.23(+2.97%)
Apr 18, 2022	72.64	75.17	72.64	75.06	150,644	+1.71(+2.33%)
Apr 14, 2022	75.23	75.59	73.24	73.35	125,530	-1.71(-2.27%)
Apr 13, 2022	75.94	76.77	75.02	75.06	162,875	-0.34(-0.45%)
Apr 12, 2022	76.61	77.88	75.23	75.40	221,021	+0.52(+0.69%)
Apr 11, 2022	75.15	76.91	74.38	74.88	236,177	-1.70(-2.21%)
Apr 08, 2022	80.12	80.14	76.47	76.58	217,823	-3.83(-4.76%)
Apr 07, 2022	80.10	81.53	78.97	80.40	288,439	+0.59(+0.75%)
Apr 06, 2022	81.12	81.37	79.32	79.81	238,115	-2.55(-3.09%)
Apr 05, 2022	85.98	85.98	81.86	82.36	169,218	-3.24(-3.79%)
Apr 04, 2022	84.96	86.18	84.28	85.60	231,587	+1.39(+1.65%)
Apr 01, 2022	85.72	86.60	83.35	84.21	206,360	-1.14(-1.34%)
Mar 31, 2022	86.90	87.76	85.15	85.35	205,985	-1.14(-1.32%)
Mar 30, 2022	90.69	90.69	86.21	86.49	131,583	-4.37(-4.81%)
Mar 29, 2022	89.54	91.43	89.29	90.86	289,131	+2.92(+3.31%)
Mar 28, 2022	88.11	89.00	86.56	87.95	127,270	-1.10(-1.24%)
Mar 25, 2022	90.04	90.08	87.41	89.05	128,520	-0.41(-0.45%)
Mar 24, 2022	86.29	89.50	85.54	89.46	143,874	+3.56(+4.14%)
Mar 23, 2022	87.34	87.53	85.35	85.90	129,409	-2.55(-2.88%)
Mar 22, 2022	88.66	89.40	87.54	88.44	123,055	+0.41(+0.46%)
Mar 21, 2022	89.04	89.78	86.94	88.04	132,902	-1.77(-1.97%)
Mar 18, 2022	89.62	90.90	87.41	89.80	471,180	+0.31(+0.34%)
Mar 17, 2022	84.37	89.65	83.73	89.50	218,695	+4.25(+4.99%)
Mar 16, 2022	82.88	85.58	82.41	85.24	166,022	+3.20(+3.90%)
Mar 15, 2022	78.31	82.30	77.56	82.04	141,792	+4.28(+5.51%)
Mar 14, 2022	83.54	83.54	77.46	77.76	188,649	-5.02(-6.06%)
Mar 11, 2022	84.37	84.37	82.31	82.77	151,581	-0.50(-0.60%)
Mar 10, 2022	83.68	84.28	82.62	83.27	208,120	-2.24(-2.62%)
Mar 09, 2022	83.35	85.54	82.67	85.51	218,663	+4.54(+5.61%)
Mar 08, 2022	80.68	83.48	79.33	80.97	231,163	+0.43(+0.53%)
Mar 07, 2022	81.63	82.21	80.42	80.54	221,325	-1.09(-1.34%)
Mar 04, 2022	84.40	84.88	81.05	81.63	197,881	-4.02(-4.69%)
Mar 03, 2022	88.24	88.24	84.71	85.65	122,551	-1.94(-2.22%)
Mar 02, 2022	84.69	87.88	84.37	87.59	127,003	+3.21(+3.81%)
Mar 01, 2022	85.34	85.71	83.31	84.38	204,449	-0.74(-0.87%)
Feb 28, 2022	86.00	88.25	83.72	85.12	354,456	-2.16(-2.48%)
Feb 25, 2022	85.27	87.61	85.41	87.28	236,126	+1.77(+2.08%)
Feb 24, 2022	79.09	85.68	78.78	85.51	281,679	+3.39(+4.13%)
Feb 23, 2022	84.01	85.22	81.77	82.12	202,024	-0.79(-0.96%)
Feb 22, 2022	84.68	86.38	81.94	82.91	120,155	-2.69(-3.14%)
Feb 18, 2022				85.60	0	-0.04(-0.05%)
Feb 17, 2022	87.34	88.11	85.50	85.64	116,381	-2.62(-2.97%)
Feb 16, 2022	86.54	88.39	85.59	88.26	198,654	+0.86(+0.99%)
Feb 15, 2022	83.14	87.39	81.83	87.39	255,281	+5.90(+7.24%)
Feb 14, 2022	78.80	82.90	78.80	81.49	210,726	+0.22(+0.27%)
Feb 11, 2022	84.57	85.59	80.85	81.27	275,677	-3.50(-4.12%)
Feb 10, 2022	82.43	88.10	82.43	84.77	487,868	-0.08(-0.09%)
Feb 09, 2022	84.47	86.78	83.11	84.85	321,944	+1.96(+2.37%)
Feb 08, 2022	82.43	83.86	82.10	82.89	345,582	+0.63(+0.77%)
Feb 07, 2022	82.09	83.86	80.38	82.25	353,097	+0.36(+0.44%)
Feb 04, 2022	83.30	83.30	81.35	81.90	199,806	-1.17(-1.41%)
Feb 03, 2022	85.25		82.99	83.07	207,271	-2.60(-3.04%)
Feb 02, 2022	85.57	87.58	85.24	85.67	299,062	+0.10(+0.12%)
Feb 01, 2022	85.78	86.30	83.22	85.57	421,039	+0.22(+0.26%)
Jan 31, 2022	80.99	85.52		85.35	247,296	+4.24(+5.23%)
Jan 28, 2022	78.40	81.12	77.04	81.12	226,806	+2.63(+3.36%)
Jan 27, 2022	84.89	85.29	78.48	78.48	445,458	-6.81(-7.99%)
Jan 26, 2022	85.31	89.18	84.19	85.29	231,486	+1.91(+2.29%)
Jan 25, 2022	85.74	85.74	82.87	83.38	231,919	-3.77(-4.33%)
Jan 24, 2022	83.16	87.36	80.60	87.16	265,534	+2.11(+2.48%)
Jan 21, 2022	83.64	87.77	83.22	85.05	285,295	+0.75(+0.89%)
Jan 20, 2022	85.41	88.23	84.15	84.29	163,205	-0.99(-1.16%)
Jan 19, 2022	89.02	89.12	84.85	85.28	317,872	-2.96(-3.36%)
Jan 18, 2022	92.20	92.61	88.24	88.25	246,280	-4.65(-5.00%)
Jan 14, 2022				92.89	0	+1.64(+1.80%)
Jan 13, 2022	92.40	94.39	90.59	91.25	249,470	-0.10(-0.11%)
Jan 12, 2022	90.09	92.16	88.28	91.35	205,913	+1.96(+2.19%)
Jan 11, 2022	88.01	89.67	86.80	89.39	126,561	+1.45(+1.64%)
Jan 10, 2022	88.26	88.26	86.07	87.94	150,158	-0.77(-0.87%)
Jan 07, 2022	90.49	91.60	88.70	88.71	187,862	-2.21(-2.43%)
Jan 06, 2022	90.22	92.11	88.80	90.92	159,144	+2.36(+2.66%)
Jan 05, 2022	91.89	93.56	88.56	88.56	177,428	-3.45(-3.75%)
Jan 04, 2022	92.42	92.77	90.74	92.01	109,965	+0.08(+0.09%)
Jan 03, 2022	90.36	91.89	89.88	91.93	195,344	+1.74(+1.93%)
Dec 31, 2021	91.53	92.08	90.06	90.19	138,919	-1.21(-1.32%)
Dec 30, 2021	91.38	93.29	91.11	91.40	253,971	-0.27(-0.29%)
Dec 29, 2021	89.79	91.93	89.22	91.66	150,203	+2.12(+2.37%)
Dec 28, 2021	89.87	90.08	88.62	89.54	122,248	-0.17(-0.19%)
Dec 27, 2021	88.41	90.01	87.66	89.71	104,088	+1.52(+1.72%)
Dec 23, 2021	87.61	88.54	86.86	88.20	116,107	+0.85(+0.98%)
Dec 22, 2021	85.92	87.63	85.48	87.35	140,723	+1.00(+1.16%)
Dec 21, 2021	85.22	87.08	85.08	86.34	210,099	+2.75(+3.29%)
Dec 20, 2021	83.83	84.86	81.83	83.59	314,155	-1.96(-2.29%)
Dec 17, 2021	88.98	88.98	84.07	85.55	1,156,179	+1.44(+1.71%)
Dec 16, 2021	87.66	87.84	83.29	84.12	291,095	-2.55(-2.94%)
Dec 15, 2021	84.45	86.82	82.55	86.66	258,446	+2.45(+2.90%)
Dec 14, 2021	83.60	85.12	82.56	84.22	258,883	-0.33(-0.39%)
Dec 13, 2021	85.57	86.27	83.70	84.54	202,181	-1.41(-1.64%)
Dec 10, 2021	88.12	88.12	85.26	85.95	167,529	-1.12(-1.29%)
Dec 09, 2021	92.10	92.28	86.60	87.07	186,643	-5.15(-5.58%)
Dec 08, 2021	91.84	93.08	90.45	92.22	152,216	+0.63(+0.69%)
Dec 07, 2021	89.85	92.57	88.64	91.58	107,959	+3.57(+4.05%)
Dec 06, 2021	86.63	88.40	84.12	88.02	218,380	+2.39(+2.79%)
Dec 03, 2021	86.75	86.75	84.34	85.63	208,816	-0.59(-0.69%)
Dec 02, 2021	87.64	87.92	84.93	86.23	215,316	-1.52(-1.73%)
Dec 01, 2021	89.13	90.90	87.69	87.74	300,642	+0.89(+1.03%)
Nov 30, 2021	87.15	88.83	85.34	86.85	222,541	-1.05(-1.19%)
Nov 29, 2021	89.02	90.70	87.36	87.90	171,661	+0.85(+0.98%)
Nov 26, 2021	87.85	88.41	85.53	87.05	331,479	-3.48(-3.84%)
Nov 24, 2021	89.25	90.92	88.39	90.52	410,570	+0.79(+0.88%)
Nov 23, 2021	88.88	89.92	86.85	89.73	272,974	+1.30(+1.47%)
Nov 22, 2021	89.79	90.68	88.12	88.43	198,552	-0.30(-0.33%)
Nov 19, 2021	88.25	89.85	88.24	88.73	253,916	+0.47(+0.53%)
Nov 18, 2021	89.37	88.34	86.88	88.27	331,985	-0.52(-0.59%)
Nov 17, 2021	89.75	90.28	87.70	88.79	185,959	-0.99(-1.10%)
Nov 16, 2021	89.20	90.24	88.65	89.78	148,801	+0.08(+0.09%)
Nov 15, 2021	91.24	91.64	88.92	89.70	196,831	-0.68(-0.76%)
Nov 12, 2021	93.83	93.83	90.15	90.38	191,541	-2.59(-2.79%)
Nov 11, 2021	93.03	94.46	89.66	92.98	337,170	+0.72(+0.78%)
Nov 10, 2021	90.81			92.25	174,144	+0.59(+0.65%)
Nov 09, 2021	90.17	94.87	87.01	91.66	347,103	-2.33(-2.48%)
Nov 08, 2021	94.63	95.33	93.54	93.99	198,973	-0.14(-0.15%)
Nov 05, 2021	93.98	95.21	92.60	94.13	162,314	+1.17(+1.26%)
Nov 04, 2021	93.82	94.11	92.39	92.97	192,079	+0.14(+0.15%)
Nov 03, 2021	91.46	93.26	90.55	92.83	112,578	+1.64(+1.80%)
Nov 02, 2021	93.32	93.52	90.77	91.18	104,665	-1.83(-1.97%)
Nov 01, 2021	91.30	93.59	90.84	93.01	209,279	+2.18(+2.40%)
Oct 29, 2021	89.54			90.84	180,886	+0.58(+0.65%)
Oct 28, 2021	84.67	90.33	84.56	90.25	202,730	+6.40(+7.63%)
Oct 27, 2021	84.54	85.27	83.67	83.85	136,386	-0.51(-0.61%)
Oct 26, 2021	85.52			84.37	155,138	-0.53(-0.63%)
Oct 25, 2021	84.77	85.88	84.06	84.90	107,982	+0.64(+0.76%)
Oct 22, 2021	84.81	86.66	83.93	84.26	125,760	-1.06(-1.24%)
Oct 21, 2021	85.81	86.56	84.72	85.32	209,300	-1.31(-1.51%)
Oct 20, 2021	87.31	87.85	86.45	86.62	111,582	-0.44(-0.50%)
Oct 19, 2021	86.67	87.56	86.54	87.06	101,565	+0.75(+0.87%)
Oct 18, 2021	86.75	86.96	86.05	86.31	95,502	-1.19(-1.36%)
Oct 15, 2021	87.81	87.92	86.73	87.49	266,426	+0.85(+0.98%)
Oct 14, 2021	86.11	86.68	84.76	86.64	214,752	+2.09(+2.47%)
Oct 13, 2021	85.43	85.86	83.78	84.56	132,398	+0.01(+0.01%)
Oct 12, 2021	84.54	85.43	83.69	84.55	270,308	-0.39(-0.45%)
Oct 11, 2021	86.26	86.50	84.78	84.93	181,207	-1.71(-1.98%)
Oct 08, 2021	87.78	88.31	86.30	86.64	133,105	-0.74(-0.85%)
Oct 07, 2021	85.68	87.67	84.79	87.39	350,485	+2.89(+3.42%)
Oct 06, 2021	83.96	84.94	82.98	84.50	233,782	-0.01(-0.01%)
Oct 05, 2021	85.16	85.54	83.80	84.51	204,878	+0.11(+0.13%)
Oct 04, 2021	87.37	88.49	84.21	84.40	185,176	-3.50(-3.98%)