Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	103.30	104.23	100.62	102.91	237,402	+0.76(+0.74%)
Sep 28, 2023	99.47	103.80	99.47	102.15	309,108	+2.26(+2.27%)
Sep 27, 2023	99.47	100.72	98.49	99.89	266,697	+1.40(+1.42%)
Sep 26, 2023	99.93	99.94	97.74	98.49	136,403	-1.82(-1.81%)
Sep 25, 2023	98.83	100.75	99.97	100.31	112,383	+0.89(+0.89%)
Sep 22, 2023	100.42	101.35	99.12	99.42	157,687	-0.64(-0.64%)
Sep 21, 2023	99.67	101.79	99.16	100.06	248,197	-0.57(-0.57%)
Sep 20, 2023	102.28	102.74	100.23	100.63	122,386	-0.95(-0.93%)
Sep 19, 2023	103.13	104.31	101.52	101.57	148,356	-1.65(-1.59%)
Sep 18, 2023	103.69	104.85	102.63	103.22	305,585	-1.15(-1.10%)
Sep 15, 2023	105.67	105.67	102.85	104.37	658,810	-2.09(-1.96%)
Sep 14, 2023	104.95	106.79	103.54	106.45	364,778	+2.32(+2.22%)
Sep 13, 2023	102.52	107.28	102.51	104.14	240,176	+0.88(+0.85%)
Sep 12, 2023	103.94	105.69	102.70	103.26	267,270	-0.76(-0.73%)
Sep 11, 2023	105.64	105.98	103.66	104.02	383,251	+0.12(+0.12%)
Sep 08, 2023	106.23	107.49	102.71	103.90	1,909,496	-1.63(-1.54%)
Sep 07, 2023	109.80	109.80	104.50	105.53	599,305	-8.58(-7.52%)
Sep 06, 2023	113.93	116.84	113.03	114.11	101,352	+0.09(+0.08%)
Sep 05, 2023	116.77	117.95	112.05	114.02	173,465	-3.89(-3.30%)