Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.40	46.87	46.38	46.67	269,788	+0.30(+0.64%)
Sep 29, 2016	45.87	46.94	45.56	46.37	438,197	+0.25(+0.53%)
Sep 28, 2016	47.61	47.61	45.95	46.12	250,011	-0.45(-0.97%)
Sep 27, 2016	45.43	46.61	45.10	46.58	564,655	+1.21(+2.67%)
Sep 26, 2016	45.63	46.01	44.94	45.36	438,962	-0.18(-0.39%)
Sep 23, 2016	46.04	46.39	45.30	45.54	258,556	-0.77(-1.66%)
Sep 22, 2016	45.84	46.52	45.62	46.31	501,442	+0.69(+1.51%)
Sep 21, 2016	45.28	45.70	45.01	45.62	499,956	+0.34(+0.75%)
Sep 20, 2016	45.23	45.75	44.97	45.28	438,791	+0.44(+0.98%)
Sep 19, 2016	44.46	44.91	44.46	44.84	224,205	+0.70(+1.59%)
Sep 16, 2016	44.27	44.73	43.48	44.14	424,264	+0.05(+0.11%)
Sep 15, 2016	43.18	44.33	42.73	44.09	373,638	+1.13(+2.64%)
Sep 14, 2016	43.75	44.09	42.91	42.96	304,489	-0.60(-1.38%)
Sep 13, 2016	44.53	44.81	43.44	43.56	341,726	-0.81(-1.82%)
Sep 12, 2016	43.66	44.38	43.40	44.37	202,762	+0.47(+1.08%)
Sep 09, 2016	44.52	44.66	43.74	43.90	319,371	-1.01(-2.24%)
Sep 08, 2016	44.96	44.96	44.21	44.90	237,315	-0.08(-0.18%)
Sep 07, 2016	45.35	45.36	44.43	44.98	449,603	-0.19(-0.41%)
Sep 06, 2016	44.97	45.20	44.30	45.17	387,793	+0.40(+0.90%)
Sep 02, 2016	44.71	44.76	44.76	44.76	318,297	+0.38(+0.87%)