Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	57.26	57.49	56.41	56.44	2,795,773	-0.26(-0.46%)
Sep 29, 2021	58.05	58.45	56.60	56.70	3,660,905	-1.62(-2.78%)
Sep 28, 2021	58.70	59.09	57.66	58.32	2,752,545	-0.74(-1.25%)
Sep 27, 2021	57.80	59.84	57.61	59.06	2,531,233	+1.12(+1.93%)
Sep 24, 2021	57.09	58.14	56.62	57.94	1,841,408	+0.45(+0.78%)
Sep 23, 2021	56.73	57.79	55.73	57.49	2,377,990	+0.91(+1.61%)
Sep 22, 2021	56.19	57.05	55.74	56.58	2,208,100	+1.11(+2.00%)
Sep 21, 2021	56.85	57.25	55.47	55.47	2,806,947	-1.15(-2.03%)
Sep 20, 2021	56.42	57.05	55.60	56.62	3,421,748	-1.30(-2.24%)
Sep 17, 2021	57.87	58.30	57.42	57.92	3,626,704	-0.36(-0.62%)
Sep 16, 2021	58.05	58.80	57.78	58.28	2,327,910	+0.02(+0.03%)
Sep 15, 2021	57.26	58.82	57.26	58.26	3,878,514	+0.73(+1.27%)
Sep 14, 2021	58.52	58.52	57.33	57.53	2,646,831	-0.98(-1.67%)
Sep 13, 2021	58.39	59.16	57.97	58.51	2,431,441	+0.54(+0.93%)
Sep 10, 2021	59.40	59.74	57.85	57.97	2,482,671	-0.77(-1.31%)
Sep 09, 2021	57.70	59.46	57.23	58.74	4,803,971	+0.66(+1.14%)
Sep 08, 2021	59.92	59.92	57.32	58.08	5,271,658	-2.32(-3.84%)
Sep 07, 2021	60.71	61.75	60.27	60.40	2,691,124	-1.01(-1.64%)
Sep 03, 2021	62.03	62.55	60.81	61.41	2,636,428	-0.23(-0.37%)
Sep 02, 2021	61.05	61.98	60.15	61.64	4,388,476	+0.60(+0.98%)