Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.17	25.36	24.93	25.14	431,143	-0.19(-0.75%)
Sep 27, 2012	25.35	25.48	25.14	25.33	490,821	+0.05(+0.20%)
Sep 26, 2012	25.78	25.92	25.23	25.28	556,869	-0.53(-2.05%)
Sep 25, 2012	26.28	26.42	25.75	25.81	809,757	-0.27(-1.04%)
Sep 24, 2012	26.11	26.15	25.94	26.08	470,204	-0.10(-0.38%)
Sep 21, 2012	26.75	26.80	26.14	26.18	792,280	-0.22(-0.83%)
Sep 20, 2012	26.28	26.50	26.09	26.40	392,466	-0.04(-0.15%)
Sep 19, 2012	26.49	26.70	26.36	26.44	342,824	-0.07(-0.26%)
Sep 18, 2012	26.50	26.73	26.33	26.51	245,212	-0.11(-0.41%)
Sep 17, 2012	26.90	26.99	26.49	26.62	319,664	-0.45(-1.66%)
Sep 14, 2012	26.18	27.10	26.14	27.07	614,271	+0.94(+3.60%)
Sep 13, 2012	25.57	26.31	25.28	26.13	515,501	+0.66(+2.59%)
Sep 12, 2012	25.61	25.62	25.30	25.47	288,704	-0.14(-0.55%)
Sep 11, 2012	25.45	25.74	23.93	25.61	564,579	+0.08(+0.31%)
Sep 10, 2012	25.47	25.61	25.34	25.53	631,199	+0.03(+0.12%)
Sep 07, 2012	25.25	25.56	25.06	25.50	485,189	+0.15(+0.59%)
Sep 06, 2012	24.51	25.47	24.45	25.35	729,254	+0.90(+3.68%)
Sep 05, 2012	24.72	24.97	24.36	24.45	574,743	-0.47(-1.89%)