eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.59	11.73	11.18	11.32	45,492,640	-0.45(-3.85%)
Sep 29, 2011	12.39	12.43	11.48	11.77	43,972,776	-0.37(-3.07%)
Sep 28, 2011	12.57	12.72	12.10	12.14	32,922,788	-0.34(-2.71%)
Sep 27, 2011	12.69	12.78	12.31	12.48	37,225,100	-0.01(-0.09%)
Sep 26, 2011	12.40	12.52	11.99	12.49	37,991,336	+0.18(+1.47%)
Sep 23, 2011	12.06	12.42	11.99	12.31	40,880,688	+0.16(+1.30%)
Sep 22, 2011	11.92	12.24	11.81	12.15	50,919,076	-0.22(-1.77%)
Sep 21, 2011	12.58	12.96	12.34	12.37	47,213,996	-0.19(-1.50%)
Sep 20, 2011	12.74	12.84	12.42	12.56	35,717,364	-0.14(-1.12%)
Sep 19, 2011	12.74	12.84	12.49	12.70	48,442,772	-0.23(-1.75%)
Sep 16, 2011	12.55	13.01	12.42	12.93	71,450,680	+0.63(+5.15%)
Sep 15, 2011	11.89	12.37	11.85	12.30	44,091,728	+0.73(+6.30%)
Sep 14, 2011	11.34	11.78	11.15	11.57	36,368,264	+0.28(+2.52%)
Sep 13, 2011	11.29	11.39	11.17	11.28	24,356,538	-0.01(-0.07%)
Sep 12, 2011	10.91	11.33	10.90	11.29	43,235,104	+0.37(+3.37%)
Sep 09, 2011	11.56	11.56	10.85	10.92	51,752,044	-0.79(-6.72%)
Sep 08, 2011	11.38	11.76	11.34	11.71	36,181,956	+0.29(+2.55%)
Sep 07, 2011	11.40	11.46	11.25	11.42	35,790,624	+0.18(+1.64%)
Sep 06, 2011	10.94	11.27	10.90	11.23	25,590,548	-0.05(-0.48%)
Sep 02, 2011	11.46	11.53	11.19	11.29	20,782,006	-0.38(-3.22%)
Sep 01, 2011	11.81	11.96	11.61	11.66	25,477,774	-0.18(-1.55%)
Aug 31, 2011	11.90	12.12	11.67	11.85	33,778,812	-0.03(-0.26%)
Aug 30, 2011	11.62	11.97	11.53	11.88	31,656,950	+0.18(+1.51%)
Aug 29, 2011	11.41	11.78	11.41	11.70	30,207,078	+0.40(+3.50%)
Aug 26, 2011	10.84	11.31	10.62	11.31	32,655,972	+0.43(+3.99%)
Aug 25, 2011	11.18	11.31	10.84	10.87	28,605,292	-0.28(-2.48%)
Aug 24, 2011	11.10	11.39	10.96	11.15	26,447,048	+0.05(+0.45%)
Aug 23, 2011	10.57	11.11	10.43	11.10	29,237,538	+0.60(+5.70%)
Aug 22, 2011	10.66	10.74	10.41	10.50	26,365,852	+0.08(+0.74%)
Aug 19, 2011	10.54	10.95	10.31	10.42	43,721,136	-0.30(-2.79%)
Aug 18, 2011	11.26	11.41	10.59	10.72	43,367,068	-0.89(-7.64%)
Aug 17, 2011	11.69	11.89	11.43	11.61	22,930,250	-0.04(-0.36%)
Aug 16, 2011	11.73	11.83	11.46	11.65	22,914,076	-0.20(-1.72%)
Aug 15, 2011	11.76	11.88	11.61	11.86	19,927,964	+0.14(+1.18%)
Aug 12, 2011	11.65	11.77	11.46	11.72	31,855,980	+0.13(+1.09%)
Aug 11, 2011	11.22	11.74	11.14	11.59	39,601,196	+0.40(+3.60%)
Aug 10, 2011	11.27	11.66	11.05	11.19	58,758,584	-0.39(-3.35%)
Aug 09, 2011	11.13	11.58	10.47	11.57	82,270,584	+1.23(+11.91%)
Aug 08, 2011	10.88	11.03	10.34	10.34	58,205,816	-0.90(-8.02%)
Aug 05, 2011	11.66	11.68	10.95	11.24	66,665,976	-0.28(-2.46%)
Aug 04, 2011	12.15	12.20	11.53	11.53	63,581,384	-0.85(-6.85%)
Aug 03, 2011	12.19	12.50	11.84	12.38	45,387,620	+0.19(+1.57%)
Aug 02, 2011	12.57	12.63	12.18	12.19	38,943,192	-0.49(-3.83%)
Aug 01, 2011	12.71	12.80	12.40	12.67	31,373,040	+0.10(+0.81%)
Jul 29, 2011	12.71	12.85	12.55	12.57	27,736,228	-0.23(-1.80%)
Jul 28, 2011	12.75	12.96	12.69	12.80	19,668,644	-0.00(-0.03%)
Jul 27, 2011	13.11	13.12	12.78	12.80	30,839,406	-0.41(-3.08%)
Jul 26, 2011	13.03	13.24	12.98	13.21	31,939,404	+0.24(+1.83%)
Jul 25, 2011	12.65	13.04	12.61	12.97	26,971,874	+0.12(+0.90%)
Jul 22, 2011	12.81	12.91	12.71	12.86	25,766,694	+0.03(+0.19%)
Jul 21, 2011	12.96	13.43	12.80	12.83	69,219,792	+0.10(+0.80%)
Jul 20, 2011	13.05	13.12	12.65	12.73	59,685,244	-0.23(-1.75%)
Jul 19, 2011	12.70	13.07	12.57	12.96	47,198,312	+0.41(+3.26%)
Jul 18, 2011	12.59	12.76	12.42	12.55	26,983,756	-0.04(-0.35%)
Jul 15, 2011	12.48	12.68	12.41	12.59	41,659,236	+0.24(+1.93%)
Jul 14, 2011	12.40	12.59	12.25	12.35	28,506,358	-0.07(-0.59%)
Jul 13, 2011	12.44	12.59	12.30	12.43	30,433,780	+0.05(+0.37%)
Jul 12, 2011	12.76	12.85	12.33	12.38	36,548,520	-0.25(-1.97%)
Jul 11, 2011	12.70	13.08	12.56	12.63	40,662,768	-0.20(-1.53%)
Jul 08, 2011	12.65	12.83	12.60	12.83	21,839,226	+0.03(+0.27%)
Jul 07, 2011	12.70	12.90	12.68	12.79	29,024,486	+0.16(+1.25%)
Jul 06, 2011	12.53	12.70	12.42	12.63	25,734,430	+0.11(+0.86%)
Jul 05, 2011	12.57	12.62	12.42	12.53	24,039,016	-0.04(-0.31%)