Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	72.21	72.74	70.72	70.87	154,093	-1.08(-1.50%)
Sep 29, 2021	70.25	72.20	69.97	71.95	157,022	+1.83(+2.61%)
Sep 28, 2021	71.62	72.69	69.82	70.11	130,677	-1.10(-1.54%)
Sep 27, 2021	68.97	72.21	68.97	71.21	211,553	+2.42(+3.52%)
Sep 24, 2021	67.92	69.84	67.92	68.79	193,779	+0.49(+0.72%)
Sep 23, 2021	66.34	68.84	66.34	68.30	202,507	+2.41(+3.66%)
Sep 22, 2021	66.27	66.58	65.34	65.89	108,258	+1.04(+1.61%)
Sep 21, 2021	65.12	65.53	64.43	64.84	172,710	-0.09(-0.14%)
Sep 20, 2021	64.51	65.16	63.84	64.93	215,367	-1.20(-1.82%)
Sep 17, 2021	65.90	66.24	64.70	66.14	532,734	+1.11(+1.71%)
Sep 16, 2021	65.12	65.42	64.23	65.03	124,872	+0.06(+0.10%)
Sep 15, 2021	64.20	65.19	63.73	64.96	161,554	+0.77(+1.20%)
Sep 14, 2021	66.08	66.08	63.89	64.19	106,378	-1.85(-2.80%)
Sep 13, 2021	66.04	66.52	65.10	66.04	136,595	+0.49(+0.75%)
Sep 10, 2021	67.58	68.08	65.46	65.55	119,170	-1.85(-2.74%)
Sep 09, 2021	68.07	68.74	67.25	67.40	116,391	-0.80(-1.18%)
Sep 08, 2021	68.38	68.99	67.82	68.21	117,383	-0.53(-0.77%)
Sep 07, 2021	69.43	70.11	68.62	68.73	109,106	-0.69(-1.00%)
Sep 03, 2021	70.20	70.24	69.15	69.43	88,460	-0.49(-0.70%)
Sep 02, 2021	70.49	70.86	69.82	69.92	123,235	-0.43(-0.60%)
Sep 01, 2021	72.04	72.04	69.93	70.34	138,934	-0.57(-0.81%)
Aug 31, 2021	70.61	71.31	70.21	70.92	108,936	+0.63(+0.89%)
Aug 30, 2021	72.25	72.25	70.10	70.29	142,363	-2.03(-2.81%)
Aug 27, 2021	71.17	72.32	71.17	72.32	188,706	+1.51(+2.13%)
Aug 26, 2021	71.75	72.52	70.80	70.81	169,662	-0.88(-1.23%)
Aug 25, 2021	71.75	72.58	71.55	71.69	141,482	-0.14(-0.19%)
Aug 24, 2021	72.67	73.00	71.55	71.83	162,333	-0.66(-0.91%)
Aug 23, 2021	72.12	72.86	71.74	72.49	236,756	+0.76(+1.06%)
Aug 20, 2021	69.92	71.76	69.83	71.73	155,614	+1.77(+2.52%)
Aug 19, 2021	68.86	70.00	68.75	69.96	274,053	+0.41(+0.58%)
Aug 18, 2021	70.07	70.64	69.36	69.56	158,195	-0.56(-0.80%)
Aug 17, 2021	70.27	70.88	69.33	70.12	208,382	-0.76(-1.07%)
Aug 16, 2021	69.88	70.93	69.02	70.88	307,596	+0.49(+0.70%)
Aug 13, 2021	70.24	71.35	70.10	70.39	261,443	-0.06(-0.09%)
Aug 12, 2021	70.39	70.88	69.79	70.45	199,726	+0.03(+0.04%)
Aug 11, 2021	70.20	71.04	69.42	70.43	230,714	+0.39(+0.55%)
Aug 10, 2021	67.86	70.23	67.50	70.04	314,361	+2.60(+3.85%)
Aug 09, 2021	67.77	68.47	67.09	67.44	160,104	-0.70(-1.03%)
Aug 06, 2021	67.21	68.38	66.75	68.14	214,110	+1.98(+2.99%)
Aug 05, 2021	65.80	66.37	65.67	66.16	109,902	+0.66(+1.00%)
Aug 04, 2021	65.78	65.98	65.08	65.51	140,729	-1.04(-1.57%)
Aug 03, 2021	66.07	66.71	64.93	66.55	158,990	+0.93(+1.42%)
Aug 02, 2021	65.47	66.74	65.02	65.62	204,514	+0.27(+0.41%)
Jul 30, 2021	65.04	66.23	65.04	65.35	205,214	+0.06(+0.10%)
Jul 29, 2021	65.76	66.22	64.84	65.29	161,267	+0.09(+0.14%)
Jul 28, 2021	64.25	65.37	63.57	65.19	175,067	+1.44(+2.26%)
Jul 27, 2021	64.31	64.47	63.32	63.75	113,819	-0.90(-1.39%)
Jul 26, 2021	64.01	65.27	64.01	64.65	127,934	+0.69(+1.08%)
Jul 23, 2021	64.47	65.70	63.30	63.95	126,266	+0.43(+0.68%)
Jul 22, 2021	65.04	65.40	63.00	63.52	180,923	-1.65(-2.53%)
Jul 21, 2021	65.40	66.50	65.07	65.17	123,440	+0.34(+0.53%)
Jul 20, 2021	63.97	66.94	63.72	64.82	264,488	+0.76(+1.18%)
Jul 19, 2021	64.51	65.23	63.44	64.06	257,107	-1.76(-2.67%)
Jul 16, 2021	67.51	67.51	65.70	65.82	172,803	-1.23(-1.83%)
Jul 15, 2021	65.64	67.06	65.31	67.05	128,727	+1.08(+1.64%)
Jul 14, 2021	65.76	66.38	65.37	65.97	172,861	+0.28(+0.42%)
Jul 13, 2021	66.70	66.70	65.11	65.69	166,498	-1.25(-1.86%)
Jul 12, 2021	66.15	67.24	65.63	66.94	198,327	+0.12(+0.18%)
Jul 09, 2021	66.20	66.83	65.57	66.82	276,870	+2.01(+3.10%)
Jul 08, 2021	64.77	65.74	64.28	64.81	188,825	-1.65(-2.48%)
Jul 07, 2021	66.22	67.26	65.82	66.46	239,706	-0.19(-0.28%)
Jul 06, 2021	68.83	68.83	66.27	66.64	150,599	-2.42(-3.51%)
Jul 02, 2021	70.05	70.41	68.93	69.07	142,132	-1.09(-1.56%)
Jul 01, 2021	70.38	70.55	69.66	70.16	135,236	+0.35(+0.50%)
Jun 30, 2021	69.21	70.21	69.20	69.81	134,071	+0.18(+0.27%)
Jun 29, 2021	70.44	70.73	69.39	69.62	135,041	-0.15(-0.21%)
Jun 28, 2021	72.18	72.83	69.59	69.77	177,859	-2.78(-3.84%)
Jun 25, 2021	72.34	73.34	72.18	72.55	680,602	+0.18(+0.24%)
Jun 24, 2021	71.82	72.43	71.44	72.38	249,399	+0.78(+1.09%)
Jun 23, 2021	71.78	72.05	71.23	71.60	404,207	+0.11(+0.15%)
Jun 22, 2021	71.23	71.84	70.02	71.49	218,634	+0.13(+0.18%)
Jun 21, 2021	70.23	72.25	70.21	71.36	286,098	+2.01(+2.90%)
Jun 18, 2021	72.06	72.06	69.31	69.34	770,890	-2.89(-4.01%)
Jun 17, 2021	75.17	75.34	71.97	72.24	287,883	-2.66(-3.56%)
Jun 16, 2021	73.49	75.28	72.62	74.90	214,547	+1.44(+1.96%)
Jun 15, 2021	72.78	74.28	72.37	73.46	175,265	+0.97(+1.34%)
Jun 14, 2021	73.31	73.31	71.88	72.49	212,877	-0.58(-0.79%)
Jun 11, 2021	74.14	74.24	72.75	73.07	154,253	-0.62(-0.84%)
Jun 10, 2021	74.94	75.17	73.67	73.68	236,870	-0.78(-1.05%)
Jun 09, 2021	74.63	74.74	74.01	74.46	235,986	-0.47(-0.63%)
Jun 08, 2021	74.89	75.35	74.46	74.93	218,904	-0.24(-0.32%)
Jun 07, 2021	74.93	75.53	74.24	75.17	268,323	+0.46(+0.61%)
Jun 04, 2021	74.38	74.90	73.65	74.71	124,514	-0.04(-0.05%)
Jun 03, 2021	74.31	74.98	73.57	74.75	188,812	+0.43(+0.58%)
Jun 02, 2021	75.28	75.36	74.16	74.32	203,830	-0.96(-1.27%)
Jun 01, 2021	75.16	76.07	72.99	75.27	224,766	+0.28(+0.37%)
May 28, 2021	74.71	75.34	73.53	75.00	216,903	+0.40(+0.54%)
May 27, 2021	73.03	74.67	72.69	74.59	271,473	+2.19(+3.02%)
May 26, 2021	70.79	72.42	70.32	72.40	179,188	+1.97(+2.79%)
May 25, 2021	72.38	73.25	70.44	70.44	161,493	-2.02(-2.79%)
May 24, 2021	73.08	73.25	72.44	72.46	155,202	-0.70(-0.95%)
May 21, 2021	72.95	73.39	72.46	73.16	138,019	+1.10(+1.53%)
May 20, 2021	71.58	72.33	70.61	72.06	153,608	+0.24(+0.33%)
May 19, 2021	70.97	71.91	69.90	71.82	251,509	-0.05(-0.06%)
May 18, 2021	73.83	73.90	71.83	71.86	180,027	-1.81(-2.46%)
May 17, 2021	72.41	73.94	72.41	73.67	122,502	-0.02(-0.02%)
May 14, 2021	72.69	73.94	72.21	73.69	161,163	+1.31(+1.82%)
May 13, 2021	69.92	72.69	69.57	72.38	305,727	+2.27(+3.24%)
May 12, 2021	72.12	72.45	69.93	70.11	163,981	-1.71(-2.38%)
May 11, 2021	72.40	73.19	71.27	71.82	203,836	-1.29(-1.76%)
May 10, 2021	73.88	74.44	72.85	73.10	260,545	-0.40(-0.55%)
May 07, 2021	73.96	74.49	73.15	73.51	248,663	-1.58(-2.11%)
May 06, 2021	75.07	75.09	73.45	75.09	224,104	+0.29(+0.39%)
May 05, 2021	76.44	77.09	74.56	74.79	201,185	-1.50(-1.96%)
May 04, 2021	76.04	77.64	75.75	76.29	294,799	-0.28(-0.37%)
May 03, 2021	76.41	76.58	75.16	76.58	407,622	+1.31(+1.75%)
Apr 30, 2021	75.96	76.16	75.18	75.26	372,271	-1.10(-1.44%)
Apr 29, 2021	77.65	78.43	76.10	76.37	250,008	-0.99(-1.28%)
Apr 28, 2021	77.42	77.92	76.60	77.36	323,762	+0.22(+0.29%)
Apr 27, 2021	76.25	77.16	75.20	77.14	345,895	+0.80(+1.05%)
Apr 26, 2021	76.49	77.05	74.90	76.34	322,027	+1.51(+2.01%)
Apr 23, 2021	69.68	76.97	67.93	74.83	1,074,918	+2.17(+2.98%)
Apr 22, 2021	73.62	74.20	72.66	72.66	118,923	-0.46(-0.63%)
Apr 21, 2021	71.24	73.58	70.87	73.12	171,456	+1.30(+1.80%)
Apr 20, 2021	74.69	74.72	71.76	71.83	188,807	-3.30(-4.39%)
Apr 19, 2021	75.59	76.57	74.44	75.12	128,415	-0.71(-0.93%)
Apr 16, 2021	76.14	77.00	75.21	75.83	71,167	+0.52(+0.70%)
Apr 15, 2021	75.94	76.48	73.87	75.31	120,835	-0.22(-0.29%)
Apr 14, 2021	74.32	76.59	74.32	75.53	121,946	+0.89(+1.19%)
Apr 13, 2021	76.61	76.61	74.52	74.64	85,805	-2.29(-2.97%)
Apr 12, 2021	77.05	77.66	76.74	76.93	98,147	+0.20(+0.26%)
Apr 09, 2021	76.17	76.80	75.68	76.72	71,059	+0.92(+1.21%)
Apr 08, 2021	75.96	76.41	74.71	75.80	104,516	-0.23(-0.30%)
Apr 07, 2021	77.22	77.44	75.74	76.03	105,262	-0.98(-1.28%)
Apr 06, 2021	77.67	78.20	76.83	77.02	77,396	-0.76(-0.98%)
Apr 05, 2021	78.86	79.24	77.05	77.78	132,322	+0.02(+0.02%)
Apr 01, 2021	77.02	78.50	76.86	77.76	129,277	+0.40(+0.51%)
Mar 31, 2021	78.34	79.95	77.00	77.37	259,387	-0.62(-0.79%)
Mar 30, 2021	78.46	79.91	77.97	77.98	163,232	+0.07(+0.09%)
Mar 29, 2021	79.31	81.16	77.50	77.91	118,724	-2.08(-2.60%)
Mar 26, 2021	79.72	80.69	78.13	79.99	139,506	+1.31(+1.67%)
Mar 25, 2021	78.85	79.55	76.94	78.67	148,100	+1.11(+1.43%)
Mar 24, 2021	78.52	80.73	77.51	77.57	146,455	+0.25(+0.32%)
Mar 23, 2021	79.20	79.84	77.05	77.32	196,580	-3.30(-4.09%)
Mar 22, 2021	82.56	83.15	79.42	80.62	164,005	-2.15(-2.59%)
Mar 19, 2021	81.63	85.28	81.45	82.77	780,889	-1.61(-1.91%)
Mar 18, 2021	85.13	87.85	83.97	84.37	150,027	-0.40(-0.47%)
Mar 17, 2021	86.08	86.58	84.20	84.78	161,075	-0.87(-1.01%)
Mar 16, 2021	86.96	87.66	84.92	85.64	198,744	-2.02(-2.30%)
Mar 15, 2021	90.29	90.29	86.94	87.66	123,969	-2.46(-2.73%)
Mar 12, 2021	89.50	91.25	88.87	90.12	205,836	+1.26(+1.42%)
Mar 11, 2021	87.30	88.89	84.51	88.86	157,929	+1.39(+1.59%)
Mar 10, 2021	87.57	87.94	86.24	87.47	185,982	+1.33(+1.55%)
Mar 09, 2021	85.28	87.68	82.94	86.14	190,689	+0.04(+0.04%)
Mar 08, 2021	84.36	86.93	83.71	86.10	150,275	+3.02(+3.63%)
Mar 05, 2021	81.72	83.15	80.07	83.09	183,513	+2.94(+3.67%)
Mar 04, 2021	79.72	83.31	78.91	80.14	174,000	+0.05(+0.07%)
Mar 03, 2021	79.19	82.24	79.05	80.09	183,930	+1.44(+1.84%)
Mar 02, 2021	80.28	80.76	78.64	78.64	79,623	-1.64(-2.05%)
Mar 01, 2021	79.57	80.73	79.15	80.29	78,999	+2.15(+2.75%)
Feb 26, 2021	77.61	79.59	76.91	78.14	172,242	-0.78(-0.98%)
Feb 25, 2021	80.94	81.41	78.86	78.92	104,647	-1.54(-1.92%)
Feb 24, 2021	78.60	81.11	77.01	80.46	181,076	+2.42(+3.10%)
Feb 23, 2021	77.42	80.25	76.18	78.04	163,866	+0.35(+0.45%)
Feb 22, 2021	76.17	78.17	75.88	77.69	172,026	+1.44(+1.89%)
Feb 19, 2021	75.44	76.73	75.26	76.25	356,412	+0.84(+1.11%)
Feb 18, 2021	73.96	75.62	73.96	75.41	154,977	+1.07(+1.44%)
Feb 17, 2021	72.92	74.60	72.92	74.34	141,670	+0.41(+0.56%)
Feb 16, 2021	72.70	74.33	71.88	73.93	147,397	+2.06(+2.86%)
Feb 12, 2021	73.52	73.65	71.17	71.87	170,272	-2.10(-2.84%)
Feb 11, 2021	74.15	75.03	72.33	73.97	151,461	-0.04(-0.05%)
Feb 10, 2021	74.93	75.47	73.90	74.01	112,969	-0.79(-1.05%)
Feb 09, 2021	72.32	74.93	72.04	74.80	154,930	+2.15(+2.96%)
Feb 08, 2021	70.94	72.65	70.28	72.65	103,635	+2.42(+3.45%)
Feb 05, 2021	71.88	72.37	69.47	70.23	118,731	-0.81(-1.14%)
Feb 04, 2021	69.94	72.27	69.94	71.04	127,698	+1.38(+1.98%)
Feb 03, 2021	71.11	71.24	68.70	69.66	167,003	-1.89(-2.64%)
Feb 02, 2021	71.26	72.38	70.28	71.55	95,156	+1.47(+2.10%)
Feb 01, 2021	68.84	70.71	67.68	70.08	106,009	+1.47(+2.14%)
Jan 29, 2021	69.47	69.94	68.01	68.61	149,918	-1.27(-1.82%)
Jan 28, 2021	71.04	71.74	68.93	69.88	168,567	-0.05(-0.07%)
Jan 27, 2021	71.14	71.95	69.09	69.93	133,233	-1.91(-2.66%)
Jan 26, 2021	72.32	72.91	71.34	71.84	109,782	+0.16(+0.22%)
Jan 25, 2021	70.84	71.94	69.03	71.68	153,596	+0.33(+0.46%)
Jan 22, 2021	70.40	71.76	68.87	71.35	293,927	-0.55(-0.76%)
Jan 21, 2021	73.06	73.56	71.53	71.90	150,861	-1.21(-1.65%)
Jan 20, 2021	72.46	73.29	72.21	73.11	131,801	+0.65(+0.90%)
Jan 19, 2021	73.56	73.56	71.65	72.46	191,101	-0.30(-0.41%)
Jan 15, 2021	72.25	73.14	71.33	72.76	91,920	-0.26(-0.36%)
Jan 14, 2021	72.18	73.56	72.13	73.02	96,211	+1.33(+1.86%)
Jan 13, 2021	72.42	72.46	70.94	71.69	78,152	-1.22(-1.67%)
Jan 12, 2021	72.07	73.70	71.66	72.91	80,901	+1.33(+1.86%)
Jan 11, 2021	69.58	71.93	69.58	71.57	90,865	+1.14(+1.62%)
Jan 08, 2021	73.48	74.24	69.55	70.43	166,661	-3.24(-4.40%)
Jan 07, 2021	73.44	74.10	72.62	73.67	183,907	+1.65(+2.30%)
Jan 06, 2021	69.49	74.76	68.90	72.02	505,148	+4.31(+6.37%)
Jan 05, 2021	66.35	68.67	66.08	67.71	160,864	+1.36(+2.05%)
Jan 04, 2021	67.03	67.34	65.18	66.34	121,147	-0.40(-0.60%)
Dec 31, 2020		66.75	66.75	66.75	111,483	+0.03(+0.04%)
Dec 30, 2020	65.40	67.20	64.95	66.72	111,483	+0.75(+1.14%)
Dec 29, 2020	68.09	68.51	65.61	65.97	101,772	-2.05(-3.01%)
Dec 28, 2020	67.97	68.52	66.80	68.02	146,495	+0.42(+0.62%)
Dec 24, 2020	67.87	67.87	61.08	67.60	65,329	+0.21(+0.31%)
Dec 23, 2020	65.79	67.40	65.79	67.39	112,204	+2.37(+3.65%)
Dec 22, 2020	66.56	67.16	64.59	65.02	115,230	-1.34(-2.03%)
Dec 21, 2020	68.24	68.24	65.44	66.36	98,995	-1.24(-1.84%)
Dec 18, 2020	68.05	68.67	66.96	67.60	673,225	-0.06(-0.09%)
Dec 17, 2020	67.38	68.70	66.85	67.67	152,295	-1.50(-2.17%)
Dec 16, 2020	70.34	70.34	68.88	69.17	154,586	-0.60(-0.86%)
Dec 15, 2020	69.09	70.23	67.31	69.77	130,804	+1.55(+2.28%)
Dec 14, 2020	68.11	69.20	67.32	68.21	132,651	+0.49(+0.72%)
Dec 11, 2020	66.05	67.89	66.05	67.72	97,669	+0.68(+1.02%)
Dec 10, 2020	66.10	67.09	64.03	67.04	92,218	+0.21(+0.31%)
Dec 09, 2020	67.13	67.53	66.17	66.83	123,086	+0.51(+0.77%)
Dec 08, 2020	64.86	66.60	64.37	66.32	77,997	+0.75(+1.15%)
Dec 07, 2020	65.15	65.85	64.25	65.57	77,901	-0.06(-0.10%)
Dec 04, 2020	64.34	65.81	63.61	65.63	78,179	+1.72(+2.69%)
Dec 03, 2020	64.29	64.58	62.96	63.92	88,649	-0.10(-0.16%)
Dec 02, 2020	61.99	64.03	61.99	64.02	118,161	+1.91(+3.07%)
Dec 01, 2020	62.63	63.29	61.40	62.11	142,093	+0.68(+1.11%)
Nov 30, 2020	63.66	63.87	61.24	61.43	122,056	-3.03(-4.71%)
Nov 27, 2020	64.40	66.38	62.55	64.46	63,975	-0.11(-0.17%)
Nov 25, 2020	66.01	66.71	64.15	64.57	147,219	-1.75(-2.64%)
Nov 24, 2020	64.82	66.60	64.12	66.32	193,920	+2.90(+4.57%)
Nov 23, 2020	63.43	64.12	61.68	63.43	178,393	+0.37(+0.59%)
Nov 20, 2020	62.12	63.33	61.45	63.05	216,040	+0.04(+0.06%)
Nov 19, 2020	62.69	63.21	60.96	63.02	103,830	+0.24(+0.38%)
Nov 18, 2020	64.77	65.29	62.77	62.78	108,718	-1.53(-2.39%)
Nov 17, 2020	63.90	64.72	62.45	64.32	123,037	-0.55(-0.85%)
Nov 16, 2020	64.58	65.36	63.65	64.87	150,657	+2.57(+4.13%)
Nov 13, 2020	60.08	62.71	58.13	62.30	107,139	+2.20(+3.66%)
Nov 12, 2020	60.44	61.84	58.77	60.10	116,679	-1.34(-2.19%)
Nov 11, 2020	64.64	64.64	60.48	61.45	126,737	-3.20(-4.95%)
Nov 10, 2020	62.72	65.10	61.40	64.64	200,002	+2.92(+4.74%)
Nov 09, 2020	58.38	63.76	56.74	61.72	255,463	+8.60(+16.19%)
Nov 06, 2020	54.34	54.64	52.94	53.12	90,732	-0.61(-1.13%)
Nov 05, 2020	52.96	53.99	52.46	53.73	69,989	+0.77(+1.46%)
Nov 04, 2020	55.11	55.67	52.80	52.96	175,813	-3.23(-5.75%)
Nov 03, 2020	55.42	56.65	54.84	56.19	203,790	+1.94(+3.58%)
Nov 02, 2020	52.68	54.34	52.04	54.24	178,257	+2.22(+4.26%)
Oct 30, 2020	51.23	52.25	51.09	52.03	132,464	+0.71(+1.38%)
Oct 29, 2020	50.36	51.74	49.07	51.32	154,508	+0.60(+1.18%)
Oct 28, 2020	51.69	52.10	50.36	50.72	170,431	-2.11(-3.99%)
Oct 27, 2020	53.49	54.05	50.42	52.83	176,569	-0.75(-1.41%)
Oct 26, 2020	53.24	53.95	52.67	53.58	224,804	+0.80(+1.51%)
Oct 23, 2020	51.08	53.61	50.65	52.78	268,343	+2.36(+4.68%)
Oct 22, 2020	47.15	50.63	47.15	50.42	450,218	+2.89(+6.08%)
Oct 21, 2020	47.31	47.88	47.03	47.53	261,311	+0.36(+0.77%)
Oct 20, 2020	47.12	47.97	46.13	47.17	122,887	+0.55(+1.19%)
Oct 19, 2020	48.39	48.39	46.57	46.62	122,260	-1.46(-3.04%)
Oct 16, 2020	47.38	48.53	47.00	48.08	259,314	+0.52(+1.09%)
Oct 15, 2020	46.15	47.72	46.15	47.56	126,013	+0.72(+1.53%)
Oct 14, 2020	48.22	48.85	46.79	46.84	137,005	-1.48(-3.06%)
Oct 13, 2020	48.83	49.69	48.04	48.32	90,425	-1.62(-3.24%)
Oct 12, 2020	49.95	50.30	49.55	49.94	84,267	-0.05(-0.09%)
Oct 09, 2020	51.26	51.38	49.92	49.99	120,242	-0.62(-1.22%)
Oct 08, 2020	50.79	51.25	50.23	50.60	75,185	+0.35(+0.69%)
Oct 07, 2020	50.58	51.50	49.83	50.26	152,672	-0.02(-0.04%)
Oct 06, 2020	50.15	51.59	49.31	50.28	201,593	+0.95(+1.93%)
Oct 05, 2020	48.58	49.57	47.60	49.32	122,792	+1.29(+2.68%)
Oct 02, 2020	46.42	48.62	46.32	48.03	172,765	+0.67(+1.42%)