Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.02	37.44	36.09	37.28	5,420,499	-0.26(-0.70%)
Sep 27, 2013	37.30	37.60	37.18	37.54	0	-0.13(-0.35%)
Sep 26, 2013	37.89	37.89	37.40	37.67	2,558,327	-0.07(-0.18%)
Sep 25, 2013	37.56	37.86	37.33	37.74	3,291,738	+0.11(+0.30%)
Sep 24, 2013	37.51	37.85	37.30	37.63	3,945,234	+0.21(+0.56%)
Sep 23, 2013	37.24	37.53	37.05	37.42	3,677,278	+0.06(+0.16%)
Sep 20, 2013	37.53	37.84	37.34	37.36	0	-0.15(-0.41%)
Sep 19, 2013	38.15	38.21	37.50	37.52	5,738,259	-0.43(-1.14%)
Sep 18, 2013	37.19	38.02	37.13	37.95	7,776,199	+1.13(+3.07%)
Sep 17, 2013	36.79	37.15	36.60	36.82	0	+0.11(+0.31%)
Sep 16, 2013	36.62	36.83	36.51	36.70	0	+0.53(+1.46%)
Sep 13, 2013	35.76	36.22	35.75	36.18	0	+0.40(+1.12%)
Sep 12, 2013	36.14	36.18	35.74	35.78	3,847,625	-0.48(-1.32%)
Sep 11, 2013	35.88	36.42	35.88	36.25	6,376,009	+0.27(+0.76%)
Sep 10, 2013	35.86	36.09	35.72	35.98	3,895,360	+0.43(+1.20%)
Sep 09, 2013	35.32	35.64	35.20	35.55	5,429,103	+0.37(+1.06%)
Sep 06, 2013	34.76	35.40	34.55	35.18	0	+0.68(+1.97%)
Sep 05, 2013	34.29	34.64	34.24	34.50	6,000,478	+0.14(+0.40%)
Sep 04, 2013	33.82	34.63	33.67	34.37	7,206,280	+0.55(+1.62%)