Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.73	17.87	17.29	17.63	9,065,452	-0.06(-0.33%)
Sep 29, 2009	17.62	17.81	17.51	17.68	8,168,932	+0.06(+0.36%)
Sep 28, 2009	17.42	17.73	17.29	17.62	6,557,115	+0.38(+2.22%)
Sep 25, 2009	17.37	17.37	17.13	17.24	6,436,108	-0.05(-0.29%)
Sep 24, 2009	17.73	17.75	17.19	17.29	8,296,607	-0.34(-1.91%)
Sep 23, 2009	17.94	17.96	17.61	17.63	7,814,305	-0.30(-1.68%)
Sep 22, 2009	17.83	17.94	17.69	17.93	5,567,609	+0.24(+1.34%)
Sep 21, 2009	17.55	17.83	17.51	17.69	6,161,074	+0.14(+0.81%)
Sep 18, 2009	17.65	17.65	17.35	17.55	7,179,055	+0.08(+0.47%)
Sep 17, 2009	17.38	17.56	17.32	17.47	6,709,960	+0.06(+0.34%)
Sep 16, 2009	17.02	17.44	16.93	17.41	8,033,856	+0.49(+2.88%)
Sep 15, 2009	16.94	17.01	16.83	16.92	8,672,043	-0.02(-0.11%)
Sep 14, 2009	16.96	17.06	16.82	16.94	11,707,405	+0.01(+0.05%)
Sep 11, 2009	17.09	17.18	16.87	16.93	9,717,751	-0.21(-1.22%)
Sep 10, 2009	17.14	17.22	16.94	17.14	9,291,438	+0.06(+0.35%)
Sep 09, 2009	16.50	17.13	16.50	17.08	10,392,609	+0.68(+4.14%)
Sep 08, 2009	16.14	16.42	16.14	16.40	7,302,940	+0.26(+1.64%)
Sep 04, 2009	15.78	16.18	15.76	16.13	6,817,811	+0.36(+2.31%)
Sep 03, 2009	15.68	15.77	15.43	15.77	5,519,360	+0.09(+0.58%)
Sep 02, 2009	15.69	15.76	15.49	15.68	6,007,102	-0.08(-0.49%)