Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.33	45.18	41.27	43.32	58,618,288	-6.62(-13.25%)
Sep 29, 2016	50.13	50.78	49.93	49.94	5,345,711	+0.10(+0.20%)
Sep 28, 2016	49.47	49.90	49.18	49.84	5,519,970	+0.44(+0.90%)
Sep 27, 2016	49.18	49.70	48.96	49.39	3,081,509	+0.23(+0.46%)
Sep 26, 2016	49.35	49.35	48.67	49.16	4,618,878	-0.24(-0.48%)
Sep 23, 2016	49.16	49.54	48.76	49.40	5,234,145	+0.18(+0.37%)
Sep 22, 2016	49.06	49.32	48.68	49.22	5,560,434	+0.69(+1.42%)
Sep 21, 2016	48.10	48.56	48.07	48.53	4,341,868	+0.44(+0.93%)
Sep 20, 2016	48.66	48.74	48.07	48.08	5,761,053	-0.34(-0.69%)
Sep 19, 2016	48.77	49.05	48.13	48.42	4,920,765	+0.01(+0.02%)
Sep 16, 2016	48.97	49.00	47.99	48.41	8,574,749	-0.71(-1.44%)
Sep 15, 2016	48.36	49.40	48.04	49.12	7,202,184	+0.06(+0.13%)
Sep 14, 2016	49.06	49.92	48.98	49.06	5,148,634	-0.88(-1.76%)
Sep 13, 2016	50.59	50.63	49.46	49.94	7,354,059	-1.27(-2.48%)
Sep 12, 2016	50.09	51.32	49.98	51.21	6,160,584	+1.06(+2.12%)
Sep 09, 2016	51.17	51.17	50.14	50.14	4,964,593	-0.84(-1.66%)
Sep 08, 2016	52.60	52.61	50.90	50.99	6,279,585	-2.02(-3.80%)
Sep 07, 2016	53.29	53.56	52.86	53.00	4,212,619	-0.25(-0.48%)
Sep 06, 2016	52.90	53.26	52.77	53.26	2,848,361	+0.27(+0.51%)
Sep 02, 2016	52.61	52.99	52.99	52.99	4,042,183	+0.70(+1.34%)
Sep 01, 2016	52.43	52.53	51.71	52.29	3,692,418	+0.14(+0.26%)
Aug 31, 2016	52.41	52.58	51.81	52.15	3,709,574	-0.43(-0.81%)
Aug 30, 2016	52.74	52.83	52.21	52.58	2,676,568	+0.05(+0.10%)
Aug 29, 2016	52.43	52.75	52.16	52.52	2,446,372	-0.02(-0.03%)
Aug 26, 2016	52.31	52.84	52.05	52.54	3,741,702	+0.27(+0.52%)
Aug 25, 2016	52.39	52.63	52.06	52.27	2,587,747	-0.09(-0.17%)
Aug 24, 2016	52.69	52.89	52.07	52.36	5,174,298	-0.44(-0.83%)
Aug 23, 2016	52.30	53.26	52.23	52.80	5,920,416	+0.37(+0.71%)
Aug 22, 2016	51.73	52.49	51.62	52.42	2,765,006	+0.54(+1.05%)
Aug 19, 2016	51.77	52.34	51.69	51.88	3,729,726	+0.18(+0.35%)
Aug 18, 2016	51.56	51.75	51.13	51.70	3,730,115	-0.05(-0.11%)
Aug 17, 2016	51.98	52.16	51.23	51.75	5,961,952	-0.27(-0.52%)
Aug 16, 2016	52.34	52.64	52.01	52.02	4,036,063	-0.53(-1.00%)
Aug 15, 2016	52.66	52.94	52.02	52.55	6,251,422	-0.29(-0.55%)
Aug 12, 2016	51.90	52.89	51.81	52.84	4,173,065	+0.79(+1.52%)
Aug 11, 2016	52.50	52.59	51.86	52.05	3,560,306	-0.18(-0.35%)
Aug 10, 2016	52.56	52.56	52.03	52.23	3,170,027	-0.13(-0.24%)
Aug 09, 2016	52.84	53.09	52.29	52.36	4,793,599	-0.58(-1.10%)
Aug 08, 2016	54.15	54.21	52.87	52.94	5,806,717	-1.27(-2.34%)
Aug 05, 2016	52.74	54.90	51.62	54.21	9,685,910	+0.85(+1.60%)
Aug 04, 2016	52.86	53.54	52.56	53.36	5,613,733	+0.56(+1.07%)
Aug 03, 2016	52.52	52.94	52.21	52.80	2,758,173	+0.27(+0.52%)
Aug 02, 2016	52.80	53.12	52.23	52.52	4,181,870	-0.54(-1.03%)
Aug 01, 2016	52.28	53.10	52.08	53.07	3,297,198	+0.87(+1.67%)
Jul 29, 2016	52.69	52.73	51.91	52.20	3,235,877	-0.36(-0.69%)
Jul 28, 2016	52.94	53.23	52.23	52.56	2,709,415	-0.33(-0.62%)
Jul 27, 2016	53.16	53.16	52.55	52.89	2,957,265	-0.34(-0.63%)
Jul 26, 2016	52.97	53.49	52.96	53.22	3,688,576	+0.20(+0.38%)
Jul 25, 2016	52.89	53.02	52.55	53.02	3,497,487	+0.04(+0.07%)
Jul 22, 2016	53.20	53.20	52.23	52.99	4,207,844	+0.05(+0.09%)
Jul 21, 2016	53.15	53.41	52.86	52.94	3,519,201	-0.37(-0.70%)
Jul 20, 2016	52.42	53.40	52.21	53.31	3,953,183	+0.95(+1.82%)
Jul 19, 2016	52.52	52.70	52.19	52.36	4,645,861	-0.28(-0.53%)
Jul 18, 2016	52.51	52.69	52.32	52.64	4,015,178	+0.20(+0.38%)
Jul 15, 2016	52.22	52.72	51.32	52.44	6,978,942	-1.07(-2.00%)
Jul 14, 2016	53.63	53.94	53.32	53.51	2,986,602	+0.41(+0.77%)
Jul 13, 2016	53.29	53.44	52.71	53.10	3,330,735	+0.12(+0.22%)
Jul 12, 2016	52.65	53.28	52.61	52.99	3,649,034	-0.07(-0.14%)
Jul 11, 2016	52.73	53.30	52.73	53.06	3,140,222	+0.46(+0.88%)
Jul 08, 2016	52.11	52.80	51.61	52.60	4,029,240	+0.99(+1.92%)
Jul 07, 2016	51.61	52.18	51.40	51.61	2,380,374	+0.40(+0.78%)
Jul 05, 2016	51.48	51.63	50.93	51.21	7,157,777	-0.73(-1.40%)