Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.16	45.00	41.11	43.15	58,845,664	-6.59(-13.25%)
Sep 29, 2016	49.93	50.58	49.73	49.74	5,366,446	+0.10(+0.20%)
Sep 28, 2016	49.28	49.71	48.99	49.64	5,541,381	+0.44(+0.90%)
Sep 27, 2016	48.99	49.51	48.77	49.20	3,093,462	+0.23(+0.46%)
Sep 26, 2016	49.16	49.16	48.49	48.97	4,636,794	-0.24(-0.48%)
Sep 23, 2016	48.97	49.34	48.58	49.21	5,254,448	+0.18(+0.37%)
Sep 22, 2016	48.87	49.13	48.49	49.03	5,582,003	+0.69(+1.42%)
Sep 21, 2016	47.92	48.38	47.89	48.34	4,358,710	+0.44(+0.93%)
Sep 20, 2016	48.48	48.55	47.89	47.90	5,783,400	-0.33(-0.69%)
Sep 19, 2016	48.59	48.86	47.94	48.23	4,939,852	+0.01(+0.02%)
Sep 16, 2016	48.78	48.81	47.81	48.22	8,608,010	-0.71(-1.44%)
Sep 15, 2016	48.17	49.21	47.85	48.93	7,230,121	+0.06(+0.13%)
Sep 14, 2016	48.87	49.72	48.79	48.87	5,168,605	-0.88(-1.76%)
Sep 13, 2016	50.39	50.44	49.27	49.74	7,382,585	-1.27(-2.48%)
Sep 12, 2016	49.90	51.12	49.79	51.01	6,184,480	+1.06(+2.12%)
Sep 09, 2016	50.97	50.97	49.95	49.95	4,983,851	-0.84(-1.66%)
Sep 08, 2016	52.39	52.40	50.70	50.79	6,303,943	-2.01(-3.80%)
Sep 07, 2016	53.08	53.36	52.66	52.80	4,228,959	-0.25(-0.48%)
Sep 06, 2016	52.70	53.05	52.56	53.05	2,859,409	+0.27(+0.51%)
Sep 02, 2016	52.41	52.78	52.78	52.78	4,057,862	+0.70(+1.34%)
Sep 01, 2016	52.23	52.33	51.51	52.09	3,706,741	+0.14(+0.26%)
Aug 31, 2016	52.21	52.37	51.61	51.95	3,723,963	-0.43(-0.81%)
Aug 30, 2016	52.54	52.63	52.01	52.37	2,686,950	+0.05(+0.10%)
Aug 29, 2016	52.23	52.54	51.96	52.32	2,455,861	-0.02(-0.03%)
Aug 26, 2016	52.11	52.64	51.85	52.34	3,756,216	+0.27(+0.52%)
Aug 25, 2016	52.18	52.43	51.86	52.07	2,597,784	-0.09(-0.17%)
Aug 24, 2016	52.48	52.68	51.87	52.16	5,194,369	-0.43(-0.83%)
Aug 23, 2016	52.09	53.05	52.03	52.59	5,943,380	+0.37(+0.71%)
Aug 22, 2016	51.53	52.28	51.42	52.22	2,775,731	+0.54(+1.05%)
Aug 19, 2016	51.57	52.14	51.49	51.68	3,744,194	+0.18(+0.35%)
Aug 18, 2016	51.36	51.55	50.94	51.50	3,744,584	-0.05(-0.11%)
Aug 17, 2016	51.78	51.96	51.03	51.55	5,985,078	-0.27(-0.52%)
Aug 16, 2016	52.14	52.44	51.80	51.82	4,051,719	-0.52(-1.00%)
Aug 15, 2016	52.46	52.74	51.81	52.35	6,275,671	-0.29(-0.55%)
Aug 12, 2016	51.70	52.69	51.61	52.64	4,189,251	+0.79(+1.52%)
Aug 11, 2016	52.29	52.38	51.66	51.85	3,574,116	-0.18(-0.35%)
Aug 10, 2016	52.36	52.36	51.83	52.03	3,182,323	-0.13(-0.24%)
Aug 09, 2016	52.64	52.88	52.09	52.16	4,812,193	-0.58(-1.10%)
Aug 08, 2016	53.94	54.00	52.67	52.74	5,829,240	-1.27(-2.34%)
Aug 05, 2016	52.54	54.69	51.42	54.00	9,723,480	+0.85(+1.60%)
Aug 04, 2016	52.66	53.33	52.36	53.15	5,635,508	+0.56(+1.07%)
Aug 03, 2016	52.32	52.74	52.00	52.59	2,768,871	+0.27(+0.52%)
Aug 02, 2016	52.59	52.92	52.03	52.32	4,198,092	-0.54(-1.03%)
Aug 01, 2016	52.08	52.89	51.88	52.86	3,309,988	+0.87(+1.67%)
Jul 29, 2016	52.48	52.53	51.71	51.99	3,248,429	-0.36(-0.69%)
Jul 28, 2016	52.74	53.03	52.03	52.36	2,719,925	-0.33(-0.62%)
Jul 27, 2016	52.95	52.95	52.35	52.68	2,968,736	-0.33(-0.63%)
Jul 26, 2016	52.76	53.28	52.75	53.02	3,702,884	+0.20(+0.38%)
Jul 25, 2016	52.68	52.82	52.34	52.82	3,511,053	+0.04(+0.07%)
Jul 22, 2016	52.99	52.99	52.03	52.78	4,224,166	+0.05(+0.09%)
Jul 21, 2016	52.94	53.21	52.66	52.74	3,532,852	-0.37(-0.70%)
Jul 20, 2016	52.22	53.20	52.00	53.11	3,968,517	+0.95(+1.82%)
Jul 19, 2016	52.32	52.49	51.99	52.16	4,663,882	-0.28(-0.53%)
Jul 18, 2016	52.31	52.48	52.12	52.44	4,030,753	+0.20(+0.38%)
Jul 15, 2016	52.02	52.52	51.12	52.24	7,006,013	-1.07(-2.00%)
Jul 14, 2016	53.42	53.73	53.12	53.31	2,998,187	+0.41(+0.77%)
Jul 13, 2016	53.08	53.23	52.50	52.90	3,343,655	+0.12(+0.22%)
Jul 12, 2016	52.45	53.07	52.41	52.78	3,663,188	-0.07(-0.14%)
Jul 11, 2016	52.53	53.10	52.53	52.85	3,152,402	+0.46(+0.88%)
Jul 08, 2016	51.90	52.60	51.41	52.39	4,044,869	+0.99(+1.92%)
Jul 07, 2016	51.41	51.98	51.20	51.41	2,389,607	+0.40(+0.78%)
Jul 05, 2016	51.28	51.43	50.73	51.01	7,185,542	-0.72(-1.40%)
Jul 01, 2016	51.70	51.73	51.73	51.73	9,185,032	-0.04(-0.07%)
Jun 30, 2016	51.89	51.99	51.28	51.77	6,482,607	+0.14(+0.26%)
Jun 29, 2016	51.32	52.01	50.92	51.63	6,837,673	+0.99(+1.95%)
Jun 28, 2016	50.99	51.27	50.30	50.65	7,152,137	+0.47(+0.94%)
Jun 27, 2016	51.93	52.05	49.89	50.18	8,811,798	-2.29(-4.36%)
Jun 24, 2016	54.27	54.30	52.42	52.47	10,203,386	-4.24(-7.48%)
Jun 23, 2016	56.47	56.72	55.74	56.71	3,199,914	+0.89(+1.59%)
Jun 22, 2016	55.60	56.21	55.60	55.82	4,307,339	+0.11(+0.19%)
Jun 21, 2016	55.59	55.94	55.34	55.71	3,514,838	+0.27(+0.49%)
Jun 20, 2016	54.72	55.86	54.64	55.44	4,022,798	+1.58(+2.94%)
Jun 17, 2016	54.16	54.28	53.31	53.86	4,225,285	-0.14(-0.27%)
Jun 16, 2016	53.59	54.14	52.99	54.00	3,566,782	+0.07(+0.13%)
Jun 15, 2016	55.04	55.04	53.82	53.93	4,183,785	-0.88(-1.60%)
Jun 14, 2016	54.25	54.91	54.16	54.81	3,752,539	+0.50(+0.92%)
Jun 13, 2016	54.19	55.15	54.05	54.31	3,544,029	-0.20(-0.37%)
Jun 10, 2016	54.50	54.98	54.08	54.51	4,714,823	-0.65(-1.18%)
Jun 09, 2016	55.07	55.31	54.62	55.16	4,844,401	-0.57(-1.02%)
Jun 08, 2016	54.92	55.86	54.82	55.73	4,058,787	+0.80(+1.47%)
Jun 07, 2016	54.93	55.22	54.50	54.93	3,574,962	+0.34(+0.63%)
Jun 06, 2016	54.31	54.64	53.79	54.58	4,987,889	+0.21(+0.38%)
Jun 03, 2016	55.46	55.47	54.36	54.37	4,267,673	-1.10(-1.99%)
Jun 02, 2016	55.31	55.49	54.89	55.48	3,258,487	+0.19(+0.34%)
Jun 01, 2016	55.56	55.67	55.08	55.29	3,389,033	-0.28(-0.50%)
May 31, 2016	56.62	56.64	55.41	55.57	4,979,676	-0.92(-1.63%)
May 27, 2016	56.51	56.49	56.49	56.49	2,513,884	+0.18(+0.32%)
May 26, 2016	56.54	56.81	56.12	56.31	3,463,430	-0.31(-0.54%)
May 25, 2016	56.98	57.11	56.55	56.62	4,254,668	-0.28(-0.49%)
May 24, 2016	56.11	56.98	56.03	56.90	4,057,614	+1.06(+1.90%)
May 23, 2016	56.82	56.89	55.80	55.84	3,403,698	-1.09(-1.91%)
May 20, 2016	55.99	57.19	55.99	56.92	5,157,488	+0.84(+1.50%)
May 19, 2016	55.70	56.21	55.58	56.08	3,974,812	-0.01(-0.02%)
May 18, 2016	55.67	56.44	55.52	56.09	3,196,670	+0.34(+0.62%)
May 17, 2016	55.61	56.13	55.45	55.75	4,925,791	-0.15(-0.27%)
May 16, 2016	55.44	56.11	55.05	55.90	3,300,067	+0.42(+0.75%)
May 13, 2016	55.12	56.16	54.98	55.49	3,862,809	+0.20(+0.36%)
May 12, 2016	55.41	55.59	54.73	55.29	2,909,299	+0.03(+0.05%)
May 11, 2016	55.68	56.06	55.08	55.26	3,241,370	-0.58(-1.04%)
May 10, 2016	54.99	56.03	54.78	55.84	4,113,420	+0.83(+1.51%)
May 09, 2016	54.78	55.32	54.31	55.01	4,549,615	+0.24(+0.45%)
May 06, 2016	51.05	54.99	50.84	54.76	8,163,680	+2.68(+5.14%)
May 05, 2016	52.00	52.24	51.61	52.09	6,920,936	+0.05(+0.09%)
May 04, 2016	51.73	52.30	51.55	52.04	5,596,359	-0.10(-0.19%)
May 03, 2016	52.47	52.73	52.03	52.14	5,058,630	-0.65(-1.23%)
May 02, 2016	52.79	53.03	52.41	52.79	5,936,072	+0.00(+0.00%)
Apr 29, 2016	53.59	53.81	52.26	52.79	4,886,108	-1.23(-2.28%)
Apr 28, 2016	54.36	54.72	53.88	54.02	3,438,497	-0.77(-1.40%)
Apr 27, 2016	54.72	55.40	54.36	54.79	2,115,993	-0.05(-0.08%)
Apr 26, 2016	54.51	55.12	54.41	54.83	2,289,764	+0.38(+0.70%)
Apr 25, 2016	54.35	54.55	53.98	54.45	2,308,126	-0.21(-0.38%)
Apr 22, 2016	54.25	54.83	53.98	54.66	3,643,711	+0.35(+0.65%)
Apr 21, 2016	54.16	54.64	54.00	54.31	2,815,462	-0.04(-0.07%)
Apr 20, 2016	54.26	54.62	53.66	54.35	2,619,836	+0.22(+0.40%)
Apr 19, 2016	54.83	54.83	53.59	54.13	2,994,736	-0.48(-0.88%)
Apr 18, 2016	54.22	54.73	53.47	54.61	3,949,570	+0.28(+0.52%)
Apr 15, 2016	55.03	55.13	54.22	54.33	5,826,037	-0.26(-0.48%)
Apr 14, 2016	54.67	54.96	54.32	54.59	2,997,415	-0.08(-0.15%)
Apr 13, 2016	54.33	54.93	53.76	54.67	7,375,585	+0.90(+1.67%)
Apr 12, 2016	55.02	55.02	53.31	53.78	6,974,314	-0.47(-0.87%)
Apr 11, 2016	54.86	55.28	54.23	54.25	3,731,727	-0.16(-0.30%)
Apr 08, 2016	54.72	54.99	54.19	54.41	2,804,808	+0.15(+0.28%)
Apr 07, 2016	55.18	55.38	54.17	54.26	5,002,548	-1.42(-2.55%)
Apr 06, 2016	55.26	55.76	55.07	55.68	2,454,826	+0.34(+0.62%)
Apr 05, 2016	55.49	55.68	55.07	55.33	2,821,074	-0.52(-0.94%)
Apr 04, 2016	57.09	57.10	55.72	55.86	4,263,481	-1.23(-2.15%)
Apr 01, 2016	56.36	57.15	56.26	57.09	2,682,167	+0.38(+0.67%)
Mar 31, 2016	56.38	57.00	56.11	56.71	3,893,047	+0.23(+0.40%)
Mar 30, 2016	56.19	56.84	55.88	56.48	6,001,521	+0.75(+1.35%)
Mar 29, 2016	54.43	55.88	54.43	55.73	5,188,484	+1.30(+2.39%)
Mar 28, 2016	54.49	54.93	54.19	54.43	3,597,045	-0.13(-0.23%)
Mar 24, 2016	53.24	54.55	54.55	54.55	5,633,684	+1.14(+2.13%)
Mar 23, 2016	53.05	53.60	52.66	53.41	5,408,764	+0.19(+0.36%)
Mar 22, 2016	53.61	53.94	53.18	53.22	5,335,306	-0.61(-1.13%)
Mar 21, 2016	53.64	54.01	53.12	53.83	3,927,596	+0.24(+0.46%)
Mar 18, 2016	52.65	53.65	52.39	53.59	5,752,247	+0.47(+0.89%)
Mar 17, 2016	52.97	53.35	52.67	53.12	3,976,761	-0.16(-0.31%)
Mar 16, 2016	52.18	53.34	51.83	53.28	4,245,326	+0.80(+1.52%)
Mar 15, 2016	52.18	52.66	52.15	52.48	3,841,101	-0.08(-0.15%)
Mar 14, 2016	51.14	52.66	51.05	52.56	6,006,118	+1.04(+2.02%)
Mar 11, 2016	50.82	51.62	50.30	51.52	5,319,617	+1.40(+2.80%)
Mar 10, 2016	51.00	51.53	49.43	50.12	5,690,812	-0.57(-1.12%)
Mar 09, 2016	50.83	50.86	50.34	50.69	3,630,213	+0.11(+0.21%)
Mar 08, 2016	51.02	51.19	50.45	50.58	3,911,133	-0.97(-1.88%)
Mar 07, 2016	51.78	51.81	51.06	51.55	4,534,112	-0.67(-1.28%)
Mar 04, 2016	52.76	52.82	51.94	52.22	3,993,210	-0.05(-0.10%)
Mar 03, 2016	52.41	52.46	51.32	52.28	4,119,130	+0.11(+0.21%)
Mar 02, 2016	52.66	52.68	51.77	52.17	4,545,196	-0.48(-0.91%)
Mar 01, 2016	52.34	52.84	51.93	52.65	6,128,456	+1.11(+2.16%)
Feb 29, 2016	51.67	52.00	51.24	51.53	5,176,039	-0.05(-0.11%)
Feb 26, 2016	52.02	52.28	51.43	51.59	3,757,614	-0.18(-0.35%)
Feb 25, 2016	51.15	51.78	50.25	51.77	3,313,500	+0.95(+1.87%)
Feb 24, 2016	49.91	50.95	49.32	50.82	3,391,099	+0.39(+0.77%)
Feb 23, 2016	51.12	51.33	50.38	50.43	3,746,904	-0.79(-1.54%)
Feb 22, 2016	51.29	51.92	50.95	51.22	3,756,462	+0.66(+1.31%)
Feb 19, 2016	50.11	50.67	49.81	50.56	5,248,008	-0.10(-0.20%)
Feb 18, 2016	51.57	51.80	50.53	50.66	5,155,978	-0.54(-1.06%)
Feb 17, 2016	50.16	51.44	49.77	51.20	6,912,205	+1.45(+2.91%)
Feb 16, 2016	48.96	49.93	48.86	49.75	5,753,691	+1.03(+2.12%)
Feb 12, 2016	48.23	48.72	48.72	48.72	4,661,234	+1.59(+3.38%)
Feb 11, 2016	47.23	47.81	46.42	47.13	6,222,064	-1.09(-2.27%)
Feb 10, 2016	48.48	49.10	47.88	48.22	6,942,822	+0.90(+1.89%)
Feb 09, 2016	48.18	48.87	46.32	47.33	9,115,739	-1.56(-3.18%)
Feb 08, 2016	49.72	50.14	47.97	48.88	13,554,635	-4.06(-7.67%)
Feb 05, 2016	53.54	53.98	52.41	52.94	8,284,259	-0.98(-1.81%)
Feb 04, 2016	54.35	54.51	53.34	53.92	6,095,370	-1.03(-1.88%)
Feb 03, 2016	54.83	55.19	53.82	54.95	3,958,758	+0.58(+1.07%)
Feb 02, 2016	55.21	55.74	54.07	54.37	6,139,813	-2.00(-3.55%)
Feb 01, 2016	56.51	56.98	56.14	56.37	4,409,809	-0.89(-1.55%)
Jan 29, 2016	55.92	57.37	55.91	57.26	5,792,133	+1.78(+3.21%)
Jan 28, 2016	55.87	56.31	55.30	55.48	4,633,672	+0.30(+0.54%)
Jan 27, 2016	55.84	56.61	54.83	55.18	5,265,276	-0.84(-1.50%)
Jan 26, 2016	55.21	56.17	54.86	56.02	5,481,858	+0.92(+1.67%)
Jan 25, 2016	54.47	55.90	54.42	55.10	8,008,178	+0.37(+0.68%)
Jan 22, 2016	53.93	54.83	53.67	54.73	5,845,025	+1.31(+2.46%)
Jan 21, 2016	53.78	54.41	53.03	53.41	4,896,502	-0.17(-0.32%)
Jan 20, 2016	52.86	54.21	52.48	53.59	7,345,114	-0.62(-1.15%)
Jan 19, 2016	53.88	54.48	52.74	54.21	8,873,131	+1.11(+2.10%)
Jan 15, 2016	52.38	53.10	53.10	53.10	6,164,744	-1.35(-2.48%)
Jan 14, 2016	52.61	55.25	52.46	54.45	8,790,507	+2.20(+4.21%)
Jan 13, 2016	54.03	54.22	51.90	52.25	7,551,229	-1.70(-3.15%)
Jan 12, 2016	52.00	54.19	51.96	53.95	9,344,756	+3.19(+6.29%)
Jan 11, 2016	50.72	51.12	50.27	50.76	4,859,640	+0.33(+0.65%)
Jan 08, 2016	51.43	51.46	50.38	50.43	5,483,872	-0.80(-1.55%)
Jan 07, 2016	50.67	52.41	50.23	51.23	6,024,661	-0.44(-0.86%)
Jan 06, 2016	51.55	52.35	51.19	51.67	5,430,790	-0.90(-1.72%)
Jan 05, 2016	52.86	53.07	52.47	52.57	4,029,226	+0.00(+0.00%)
Jan 04, 2016	53.19	53.19	51.98	52.57	5,529,768	-1.71(-3.15%)
Dec 31, 2015	54.81	54.28	54.28	54.28	2,459,705	-0.89(-1.61%)
Dec 30, 2015	55.40	55.82	55.13	55.17	1,572,919	-0.37(-0.67%)
Dec 29, 2015	54.65	55.76	54.64	55.54	2,154,720	+0.82(+1.50%)
Dec 28, 2015	54.70	54.91	54.13	54.72	1,952,236	-0.21(-0.38%)
Dec 24, 2015	54.66	54.93	54.93	54.93	1,305,039	+0.30(+0.55%)
Dec 23, 2015	54.74	54.79	54.36	54.63	2,726,102	+0.27(+0.50%)
Dec 22, 2015	54.07	54.48	53.73	54.36	2,600,218	+0.33(+0.60%)
Dec 21, 2015	53.82	54.19	53.47	54.03	3,643,204	+0.80(+1.50%)
Dec 18, 2015	53.14	54.64	53.13	53.23	5,664,419	-1.41(-2.58%)
Dec 17, 2015	56.27	56.36	54.39	54.64	5,281,927	-1.81(-3.20%)
Dec 16, 2015	55.08	56.54	54.99	56.45	6,774,763	+1.73(+3.16%)
Dec 15, 2015	54.27	55.21	54.27	54.73	5,907,626	+0.68(+1.25%)
Dec 14, 2015	53.26	54.06	53.06	54.05	7,048,347	+1.32(+2.50%)
Dec 11, 2015	53.85	54.09	52.59	52.73	5,762,623	-1.87(-3.43%)
Dec 10, 2015	54.70	55.10	54.37	54.60	3,666,080	+0.04(+0.07%)
Dec 09, 2015	55.63	56.35	54.12	54.56	4,898,632	-1.52(-2.71%)
Dec 08, 2015	55.49	56.63	55.45	56.08	3,047,775	+0.01(+0.02%)
Dec 07, 2015	56.59	56.67	55.73	56.07	5,138,631	-0.87(-1.52%)
Dec 04, 2015	55.87	57.01	55.65	56.94	4,510,202	+1.17(+2.09%)
Dec 03, 2015	57.93	58.15	55.32	55.78	5,361,828	-2.14(-3.70%)
Dec 02, 2015	58.73	58.97	57.85	57.92	4,292,952	-1.05(-1.78%)
Dec 01, 2015	58.47	59.01	58.39	58.97	2,800,929	+0.56(+0.96%)
Nov 30, 2015	58.76	58.78	58.14	58.41	4,095,840	-0.14(-0.23%)
Nov 27, 2015	58.46	59.18	58.34	58.54	1,562,703	+0.24(+0.40%)
Nov 25, 2015	58.39	58.31	58.31	58.31	2,097,594	-0.10(-0.17%)
Nov 24, 2015	57.79	58.59	57.60	58.41	3,982,068	+0.31(+0.53%)
Nov 23, 2015	58.78	58.87	57.82	58.10	3,632,492	-0.80(-1.37%)
Nov 20, 2015	59.50	59.61	58.82	58.90	3,500,648	-0.10(-0.17%)
Nov 19, 2015	59.09	59.31	58.71	59.00	3,427,094	-0.02(-0.03%)
Nov 18, 2015	58.32	59.11	57.77	59.02	3,109,647	+1.04(+1.79%)
Nov 17, 2015	59.08	59.56	57.22	57.98	6,530,167	-1.58(-2.66%)
Nov 16, 2015	59.68	59.94	59.10	59.56	3,468,179	-0.04(-0.06%)
Nov 13, 2015	60.32	60.76	59.52	59.60	3,043,611	-1.09(-1.80%)
Nov 12, 2015	61.07	61.54	60.54	60.70	2,735,956	-0.71(-1.15%)
Nov 11, 2015	61.84	62.39	61.22	61.40	3,109,167	-0.18(-0.29%)
Nov 10, 2015	61.38	61.66	60.97	61.58	2,659,687	+0.11(+0.18%)
Nov 09, 2015	62.21	62.21	61.02	61.47	3,227,724	-0.98(-1.56%)
Nov 06, 2015	60.43	62.61	60.43	62.45	4,886,406	+1.70(+2.80%)
Nov 05, 2015	61.04	61.19	60.20	60.75	3,510,408	+0.32(+0.52%)
Nov 04, 2015	60.80	60.89	59.09	60.43	7,060,715	-1.19(-1.94%)
Nov 03, 2015	61.65	62.32	61.55	61.63	4,140,218	-0.26(-0.42%)
Nov 02, 2015	61.99	62.10	61.64	61.89	4,062,784	+0.29(+0.47%)
Oct 30, 2015	62.31	62.48	61.58	61.60	3,571,455	-0.70(-1.12%)
Oct 29, 2015	62.78	62.88	62.13	62.30	2,159,386	-0.79(-1.25%)
Oct 28, 2015	61.91	63.13	61.68	63.09	3,475,405	+1.35(+2.19%)
Oct 27, 2015	61.53	61.80	61.30	61.74	3,323,614	-0.17(-0.28%)
Oct 26, 2015	62.35	62.51	61.70	61.91	2,902,671	-0.34(-0.55%)
Oct 23, 2015	62.27	62.69	61.68	62.25	4,365,638	+0.36(+0.58%)
Oct 22, 2015	59.61	61.94	59.36	61.89	6,447,652	+3.13(+5.33%)
Oct 21, 2015	59.25	59.85	58.67	58.76	2,926,445	-0.21(-0.35%)
Oct 20, 2015	58.50	59.08	58.48	58.97	2,528,739	+0.14(+0.23%)
Oct 19, 2015	58.63	58.84	58.22	58.83	3,709,976	+0.14(+0.23%)
Oct 16, 2015	59.15	59.30	58.43	58.70	3,925,464	+0.00(+0.00%)
Oct 15, 2015	58.96	59.03	58.26	58.70	3,715,235	+0.14(+0.23%)
Oct 14, 2015	58.79	59.04	58.38	58.56	3,140,792	-0.08(-0.14%)
Oct 13, 2015	59.47	59.58	58.43	58.64	4,193,138	-1.22(-2.04%)
Oct 12, 2015	60.52	61.46	59.49	59.86	3,185,769	-0.68(-1.12%)
Oct 09, 2015	60.23	60.58	60.02	60.54	3,656,189	+0.52(+0.87%)
Oct 08, 2015	59.25	60.25	59.22	60.02	2,303,671	+0.33(+0.56%)
Oct 07, 2015	59.19	59.68	58.61	59.68	3,471,283	+0.91(+1.55%)
Oct 06, 2015	58.62	58.98	58.36	58.77	2,554,983	-0.12(-0.20%)
Oct 05, 2015	57.80	59.02	57.52	58.89	3,272,185	+1.66(+2.91%)
Oct 02, 2015	56.16	57.23	55.41	57.22	3,352,568	+0.00(+0.00%)