Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	70.34	71.89	69.41	71.03	1,742,414	+1.08(+1.55%)
Sep 29, 2020	70.14	71.24	69.87	69.95	1,280,167	-0.40(-0.57%)
Sep 28, 2020	68.83	70.39	68.60	70.36	1,865,546	+2.25(+3.30%)
Sep 25, 2020	65.94	68.30	65.76	68.11	1,342,510	+1.80(+2.71%)
Sep 24, 2020	66.36	67.07	65.59	66.31	965,882	-0.07(-0.10%)
Sep 23, 2020	67.35	67.61	66.08	66.38	1,453,194	-0.88(-1.31%)
Sep 22, 2020	67.24	67.65	66.46	67.26	1,489,314	-0.07(-0.10%)
Sep 21, 2020	67.14	67.66	65.74	67.33	1,857,988	-1.13(-1.65%)
Sep 18, 2020	70.66	70.69	67.95	68.45	2,840,845	-1.89(-2.69%)
Sep 17, 2020	69.85	70.65	69.30	70.35	1,461,647	-0.63(-0.88%)
Sep 16, 2020	70.95	72.11	70.62	70.97	2,005,587	+0.71(+1.00%)
Sep 15, 2020	70.56	70.90	70.15	70.27	1,121,548	-0.24(-0.33%)
Sep 14, 2020	70.03	71.10	70.02	70.50	997,470	+0.97(+1.40%)
Sep 11, 2020	68.60	69.97	68.54	69.53	1,881,890	+0.56(+0.81%)
Sep 10, 2020	69.94	70.65	68.88	68.97	1,577,426	-1.17(-1.66%)
Sep 09, 2020	69.36	70.70	68.94	70.14	1,594,262	+1.50(+2.18%)
Sep 08, 2020	70.24	70.24	68.36	68.64	2,613,871	-1.93(-2.74%)
Sep 04, 2020	72.39	73.11	70.35	70.57	2,297,798	-1.72(-2.39%)
Sep 03, 2020	73.69	74.69	71.60	72.30	2,157,808	-1.43(-1.94%)
Sep 02, 2020	71.45	73.99	71.15	73.73	2,613,872	+2.70(+3.81%)