Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	71.05	72.55	70.13	72.36	920,545	+0.80(+1.12%)
Sep 29, 2009	72.23	72.55	71.28	71.56	401,590	-0.65(-0.90%)
Sep 28, 2009	71.36	72.73	70.98	72.20	589,163	+1.53(+2.16%)
Sep 25, 2009	70.70	71.15	70.07	70.68	709,957	+0.01(+0.01%)
Sep 24, 2009	70.99	71.88	70.06	70.67	1,023,406	-0.70(-0.98%)
Sep 23, 2009	72.72	72.85	71.36	71.36	877,978	-1.35(-1.86%)
Sep 22, 2009	71.55	72.95	71.19	72.72	1,027,101	+1.24(+1.73%)
Sep 21, 2009	68.20	72.31	68.20	71.48	1,787,792	+2.86(+4.17%)
Sep 18, 2009	66.79	68.62	66.69	68.62	1,288,709	+2.23(+3.37%)
Sep 17, 2009	66.14	67.13	65.78	66.38	544,275	-0.25(-0.38%)
Sep 16, 2009	65.91	66.74	65.12	66.63	695,421	+0.85(+1.29%)
Sep 15, 2009	65.64	66.12	64.35	65.78	783,054	+0.52(+0.80%)
Sep 14, 2009	64.15	65.45	63.85	65.26	837,002	+0.57(+0.88%)
Sep 11, 2009	63.75	64.81	63.32	64.69	975,299	+0.97(+1.52%)
Sep 10, 2009	63.70	63.85	63.05	63.72	655,557	+0.22(+0.35%)
Sep 09, 2009	61.91	63.73	61.52	63.50	921,433	+1.59(+2.56%)
Sep 08, 2009	61.90	62.30	61.46	61.91	365,326	+0.28(+0.46%)
Sep 04, 2009	61.07	61.85	60.44	61.63	331,355	+0.71(+1.16%)
Sep 03, 2009	60.22	61.53	59.87	60.92	814,670	+0.76(+1.27%)
Sep 02, 2009	59.16	60.74	59.08	60.16	630,709	+0.44(+0.73%)
Sep 01, 2009	59.67	60.87	59.02	59.73	871,778	+0.03(+0.05%)
Aug 31, 2009	60.24	60.62	59.15	59.70	1,049,724	-0.99(-1.63%)
Aug 28, 2009	62.33	62.33	60.47	60.68	453,278	-1.18(-1.91%)
Aug 27, 2009	61.11	62.18	60.46	61.86	485,445	-0.03(-0.05%)
Aug 26, 2009	62.05	62.40	60.93	61.89	543,774	-0.28(-0.45%)
Aug 25, 2009	62.60	62.61	61.61	62.17	857,502	-0.15(-0.23%)
Aug 24, 2009	62.79	62.90	61.60	62.32	966,776	-0.50(-0.80%)
Aug 21, 2009	62.12	62.88	61.00	62.82	703,830	+1.26(+2.04%)
Aug 20, 2009	61.22	61.91	60.74	61.56	807,274	+0.57(+0.94%)
Aug 19, 2009	59.49	61.00	59.02	60.99	699,781	+0.45(+0.75%)
Aug 18, 2009	60.10	60.74	59.14	60.54	516,564	+0.50(+0.84%)
Aug 17, 2009	59.73	60.31	59.39	60.03	659,606	-1.60(-2.59%)
Aug 14, 2009	61.85	62.00	60.72	61.63	683,765	-0.61(-0.98%)
Aug 13, 2009	62.72	62.72	61.22	62.24	574,337	-0.24(-0.39%)
Aug 12, 2009	61.39	63.04	60.49	62.48	910,810	+1.32(+2.15%)
Aug 11, 2009	61.76	61.88	60.54	61.17	640,352	-0.75(-1.22%)
Aug 10, 2009	62.16	62.16	61.24	61.92	515,282	+0.18(+0.30%)
Aug 07, 2009	61.85	63.12	61.43	61.74	824,203	+0.92(+1.51%)
Aug 06, 2009	62.91	64.37	60.70	60.82	840,953	-2.03(-3.23%)
Aug 05, 2009	63.37	63.48	62.07	62.85	549,649	-0.65(-1.02%)
Aug 04, 2009	60.53	63.77	60.53	63.50	807,674	-0.61(-0.95%)
Aug 03, 2009	63.57	64.30	62.62	64.11	1,247,789	+1.15(+1.83%)
Jul 31, 2009	63.30	63.71	62.42	62.96	1,840,529	-0.47(-0.75%)
Jul 30, 2009	60.68	64.08	60.68	63.43	2,348,908	+0.43(+0.68%)
Jul 29, 2009	61.22	63.11	60.94	63.00	1,716,893	+0.92(+1.48%)
Jul 28, 2009	62.64	63.36	61.65	62.09	1,185,008	-0.78(-1.25%)
Jul 27, 2009	63.59	63.84	62.15	62.87	1,278,188	-0.87(-1.37%)
Jul 24, 2009	61.40	63.81	60.97	63.74	1,618,206	+1.62(+2.60%)
Jul 23, 2009	59.69	62.14	59.01	62.12	1,192,354	+2.54(+4.27%)
Jul 22, 2009	59.85	60.01	59.04	59.58	605,370	-0.39(-0.65%)
Jul 21, 2009	60.23	60.86	59.33	59.97	907,002	-0.29(-0.48%)
Jul 20, 2009	60.91	61.60	60.02	60.26	1,029,680	-0.48(-0.80%)
Jul 17, 2009	61.41	61.41	60.22	60.74	991,514	-0.17(-0.29%)
Jul 16, 2009	59.00	61.46	58.30	60.91	4,143,816	+2.23(+3.81%)
Jul 15, 2009	58.00	59.30	57.94	58.68	962,147	+1.02(+1.76%)
Jul 14, 2009	57.41	57.78	56.83	57.66	396,024	+0.28(+0.49%)
Jul 13, 2009	56.29	57.44	55.26	57.38	745,188	+1.65(+2.97%)
Jul 10, 2009	55.86	56.66	55.30	55.73	548,285	-0.23(-0.41%)
Jul 09, 2009	55.31	56.90	55.31	55.96	784,913	+0.65(+1.17%)
Jul 08, 2009	54.84	55.68	54.70	55.31	891,105	+0.37(+0.67%)
Jul 07, 2009	57.21	57.39	54.61	54.95	1,609,721	-2.84(-4.92%)
Jul 06, 2009	57.43	57.83	56.39	57.79	1,196,923	-0.30(-0.52%)
Jul 02, 2009	60.01	60.09	57.32	58.09	1,181,970	-2.53(-4.18%)