Autodesk (NQ: ADSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	209.71	210.99	206.58	206.91	1,074,130	-0.98(-0.47%)
Sep 28, 2023	202.28	208.56	201.95	207.89	1,466,187	+5.61(+2.77%)
Sep 27, 2023	202.06	203.64	200.09	202.28	1,065,011	+0.62(+0.31%)
Sep 26, 2023	204.05	204.58	200.26	201.66	1,544,425	-4.01(-1.95%)
Sep 25, 2023	203.01	205.70	204.38	205.67	1,141,960	+1.63(+0.80%)
Sep 22, 2023	204.55	206.28	203.79	204.04	1,122,776	-0.02(-0.01%)
Sep 21, 2023	206.78	207.11	203.20	204.06	1,425,050	-3.67(-1.77%)
Sep 20, 2023	213.12	213.43	207.60	207.73	1,230,339	-4.33(-2.04%)
Sep 19, 2023	212.13	212.60	209.07	212.06	1,152,925	-1.46(-0.68%)
Sep 18, 2023	212.43	214.21	212.19	213.52	880,354	+0.17(+0.08%)
Sep 15, 2023	216.67	217.36	212.81	213.35	1,944,419	-3.32(-1.53%)
Sep 14, 2023	213.34	217.20	211.60	216.67	1,137,170	+4.41(+2.08%)
Sep 13, 2023	212.20	213.83	210.57	212.26	1,095,005	+0.46(+0.22%)
Sep 12, 2023	215.13	217.07	211.25	211.80	1,574,624	-6.94(-3.17%)
Sep 11, 2023	219.49	220.43	217.50	218.74	838,666	-0.45(-0.21%)
Sep 08, 2023	220.56	221.91	217.86	219.19	1,002,280	-1.82(-0.82%)
Sep 07, 2023	221.14	221.62	218.18	221.01	1,288,216	-1.19(-0.54%)
Sep 06, 2023	219.08	222.69	218.15	222.20	1,709,732	+2.74(+1.25%)
Sep 05, 2023	218.09	220.79	216.59	219.46	1,189,802	-0.56(-0.25%)