Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.594	2.601	2.547	2.601	9,176	+0.01(+0.29%)
Sep 27, 2002	2.450	2.649	2.450	2.594	8,096	+0.11(+4.31%)
Sep 26, 2002	2.390	2.627	2.390	2.487	20,511	+0.04(+1.68%)
Sep 25, 2002	2.308	2.575	2.308	2.445	48,811	+0.16(+6.80%)
Sep 24, 2002	2.279	2.290	2.279	2.290	539	+0.05(+2.32%)
Sep 23, 2002	2.242	2.242	2.223	2.238	32,210	+0.07(+3.25%)
Sep 20, 2002	2.260	2.279	2.168	2.168	13,494	-0.11(-4.71%)
Sep 19, 2002	2.242	2.279	2.242	2.275	37,244	+0.03(+1.30%)
Sep 18, 2002	2.242	2.260	2.038	2.245	14,303	+0.00(+0.17%)
Sep 17, 2002	2.249	2.279	2.223	2.242	261,787	-0.04(-1.93%)
Sep 16, 2002	2.312	2.312	2.246	2.286	2,698	-0.01(-0.34%)
Sep 13, 2002	2.286	2.305	2.286	2.294	2,159	-0.02(-0.96%)
Sep 12, 2002	2.386	2.386	2.316	2.316	44,800	-0.11(-4.42%)
Sep 11, 2002	2.431	2.431	2.423	2.423	4,588	+0.13(+5.47%)
Sep 10, 2002	2.302	2.331	2.297	2.297	48,579	-0.00(-0.02%)
Sep 09, 2002	2.223	2.390	2.186	2.298	62,343	+0.07(+3.35%)
Sep 06, 2002	2.483	2.557	2.223	2.223	246,944	-0.09(-4.00%)
Sep 05, 2002	2.594	2.597	2.208	2.316	683,347	-0.33(-12.59%)
Sep 04, 2002	2.599	2.668	2.597	2.649	3,265,602	-0.04(-1.38%)