Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.86	15.05	14.86	15.05	3,740	+0.24(+1.62%)
Sep 29, 2021	15.54	15.54	14.81	14.81	2,755	-0.68(-4.39%)
Sep 28, 2021	15.86	15.90	15.37	15.49	3,985	-0.33(-2.09%)
Sep 27, 2021	15.28	15.87	15.28	15.82	5,175	+0.52(+3.40%)
Sep 24, 2021	15.31	15.48	15.25	15.30	3,263	-0.36(-2.30%)
Sep 23, 2021	15.70	15.70	15.25	15.66	3,739	-0.14(-0.89%)
Sep 22, 2021	15.80	15.99	15.80	15.80	6,146	-0.12(-0.75%)
Sep 21, 2021	15.95	16.16	15.89	15.92	3,264	-0.06(-0.38%)
Sep 20, 2021	15.69	16.08	14.90	15.98	16,620	+0.32(+2.04%)
Sep 17, 2021	15.02	15.66	14.93	15.66	27,924	+0.71(+4.75%)
Sep 16, 2021	14.65	15.47	14.02	14.95	18,371	-0.02(-0.13%)
Sep 15, 2021	14.87	15.63	14.57	14.97	7,832	-0.04(-0.27%)
Sep 14, 2021	15.25	15.25	14.31	15.01	13,995	-0.55(-3.53%)
Sep 13, 2021	15.50	15.76	15.24	15.56	8,197	+0.35(+2.27%)
Sep 10, 2021	14.86	15.43	14.86	15.21	6,269	+0.21(+1.37%)
Sep 09, 2021	15.33	15.48	14.95	15.01	6,478	-0.42(-2.72%)
Sep 08, 2021	15.75	15.84	15.43	15.43	3,492	-0.21(-1.34%)
Sep 07, 2021	15.49	15.84	15.49	15.64	3,133	+0.22(+1.43%)
Sep 03, 2021	15.56	15.56	15.25	15.42	11,989	-0.12(-0.77%)
Sep 02, 2021	15.70	15.70	15.46	15.54	14,390	-0.20(-1.27%)
Sep 01, 2021	15.48	15.75	15.46	15.74	6,924	+0.08(+0.51%)
Aug 31, 2021	15.40	15.66	15.29	15.66	3,690	+0.38(+2.49%)
Aug 30, 2021	15.28	15.39	15.28	15.28	1,561	+0.03(+0.20%)
Aug 27, 2021	15.50	15.50	15.25	15.25	3,956	-0.10(-0.65%)
Aug 26, 2021	15.46	15.76	15.05	15.35	16,393	-0.26(-1.67%)
Aug 25, 2021	15.41	15.61	15.41	15.61	622	+0.16(+1.04%)
Aug 24, 2021	15.08	15.50	15.07	15.45	3,892	+0.30(+1.98%)
Aug 23, 2021	14.99	15.69	14.79	15.15	4,611	+0.07(+0.46%)
Aug 20, 2021	15.52	15.52	14.81	15.08	14,953	-0.16(-1.08%)
Aug 19, 2021	15.61	16.15	14.53	15.24	27,801	-0.28(-1.77%)
Aug 18, 2021	15.75	15.75	15.50	15.52	3,839	-0.23(-1.46%)
Aug 17, 2021	15.59	15.77	15.51	15.75	1,429	+0.22(+1.42%)
Aug 16, 2021	15.63	15.89	15.53	15.53	8,506	-0.14(-0.87%)
Aug 13, 2021	15.83	15.83	15.67	15.67	1,264	-0.28(-1.78%)
Aug 12, 2021	15.67	15.95	15.54	15.95	4,201	-0.02(-0.13%)
Aug 11, 2021	15.68	15.97	15.50	15.97	8,804	+0.22(+1.40%)
Aug 10, 2021	16.14	16.14	15.56	15.75	3,309	-0.71(-4.31%)
Aug 09, 2021	15.76	16.49	15.50	16.46	13,405	+0.71(+4.51%)
Aug 06, 2021	16.14	16.31	15.75	15.75	3,170	-0.50(-3.11%)
Aug 05, 2021	16.32	16.48	15.99	16.25	9,319	+0.07(+0.41%)
Aug 04, 2021	15.84	16.81	15.79	16.19	21,816	+0.19(+1.18%)
Aug 03, 2021	15.14	16.07	15.08	16.00	19,244	+0.25(+1.59%)
Aug 02, 2021	15.99	16.33	15.75	15.75	4,998	-0.30(-1.87%)
Jul 30, 2021	15.30	16.21	14.76	16.05	15,440	+0.71(+4.63%)
Jul 29, 2021	15.38	15.38	15.20	15.34	2,318	+0.15(+0.99%)
Jul 28, 2021	14.68	15.30	14.68	15.19	4,784	-0.06(-0.39%)
Jul 27, 2021	15.21	15.33	15.00	15.25	13,360	+0.06(+0.39%)
Jul 26, 2021	15.15	15.19	14.01	15.19	10,150	-0.01(-0.07%)
Jul 23, 2021	15.15	15.20	15.15	15.20	1,041	+0.00(+0.00%)
Jul 22, 2021	15.31	15.31	15.05	15.20	1,794	-0.03(-0.20%)
Jul 21, 2021	14.91	15.23	14.91	15.23	3,357	+0.50(+3.39%)
Jul 20, 2021	14.69	15.13	14.69	14.73	14,678	+0.02(+0.14%)
Jul 19, 2021	14.17	14.81	14.12	14.71	12,898	+0.22(+1.52%)
Jul 16, 2021	14.49	14.99	14.38	14.49	26,662	-0.01(-0.07%)
Jul 15, 2021	15.02	15.24	14.49	14.50	6,786	-0.50(-3.33%)
Jul 14, 2021	15.09	15.09	14.97	15.00	4,288	+0.17(+1.15%)
Jul 13, 2021	14.49	14.98	14.49	14.83	9,435	+0.34(+2.35%)
Jul 12, 2021	14.12	14.49	14.12	14.49	6,981	+0.27(+1.90%)
Jul 09, 2021	14.40	14.48	14.22	14.22	4,674	-0.21(-1.46%)
Jul 08, 2021	14.50	14.70	14.31	14.43	9,332	-0.25(-1.70%)
Jul 07, 2021	14.40	14.69	14.40	14.68	8,078	+0.37(+2.59%)
Jul 06, 2021	14.09	14.35	14.09	14.31	3,552	+0.29(+2.07%)
Jul 02, 2021	14.02	14.26	13.95	14.02	9,151	-0.02(-0.14%)