Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.317	8.317	8.169	8.169	2,207	+0.19(+2.39%)
Sep 29, 2011	8.157	8.163	7.947	7.978	7,119	-0.17(-2.04%)
Sep 28, 2011	8.514	8.514	8.144	8.144	1,035	+0.02(+0.23%)
Sep 27, 2011	8.114	8.126	8.114	8.126	1,272	-0.04(-0.45%)
Sep 26, 2011	8.200	8.212	8.151	8.163	4,799	-0.20(-2.43%)
Sep 23, 2011	8.317	8.470	8.317	8.366	11,232	+0.12(+1.49%)
Sep 22, 2011	8.231	8.243	8.151	8.243	1,267	-0.25(-2.97%)
Sep 21, 2011	8.539	8.539	8.440	8.496	3,489	+0.12(+1.47%)
Sep 19, 2011	8.415	8.372	8.372	8.372	2,272	-0.19(-2.23%)
Sep 16, 2011	8.452	8.563	8.323	8.563	14,050	+0.36(+4.43%)
Sep 15, 2011	8.284	8.405	8.200	8.200	12,440	-0.05(-0.59%)
Sep 14, 2011	8.188	8.248	8.188	8.248	3,968	+0.10(+1.20%)
Sep 13, 2011	8.183	8.183	8.067	8.150	9,912	+0.08(+1.03%)
Sep 12, 2011	8.043	8.188	8.030	8.067	6,214	-0.07(-0.82%)
Sep 09, 2011	8.097	8.188	8.097	8.133	6,479	+0.04(+0.45%)
Sep 08, 2011	8.164	8.164	8.097	8.097	10,525	-0.15(-1.83%)
Sep 07, 2011	8.139	8.248	8.139	8.248	3,939	+0.00(+0.00%)
Sep 06, 2011	8.248	8.248	8.103	8.248	10,467	-0.03(-0.37%)
Sep 02, 2011	8.333	8.339	8.218	8.278	2,483	-0.04(-0.44%)