Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.447	8.487	8.447	8.487	2,080	+0.04(+0.48%)
Sep 29, 2010	8.487	8.487	8.200	8.447	4,619	-0.06(-0.76%)
Sep 28, 2010	8.551	8.556	8.511	8.511	5,769	-0.09(-1.10%)
Sep 27, 2010	8.487	8.611	8.487	8.606	3,917	+0.14(+1.67%)
Sep 24, 2010	8.246	8.464	8.090	8.464	7,895	+0.37(+4.62%)
Sep 23, 2010	8.269	8.269	8.090	8.090	1,737	-0.25(-3.03%)
Sep 22, 2010	8.343	8.343	8.343	8.343	5,561	+0.07(+0.90%)
Sep 21, 2010	8.487	8.487	8.269	8.269	1,477	-0.18(-2.18%)
Sep 20, 2010	8.458	8.602	8.401	8.453	6,167	+0.05(+0.62%)
Sep 17, 2010	8.401	8.401	8.401	8.401	868	+0.10(+1.18%)
Sep 15, 2010	8.306	8.306	8.303	8.303	868	-0.12(-1.43%)
Sep 13, 2010	8.401	8.424	8.424	8.424	1,911	+0.06(+0.76%)
Sep 10, 2010	8.338	8.429	8.222	8.361	2,626	+0.06(+0.75%)
Sep 09, 2010	8.474	8.485	8.298	8.298	2,713	-0.19(-2.20%)
Sep 08, 2010	8.485	8.485	8.406	8.485	2,757	+0.01(+0.07%)
Sep 07, 2010	8.304	8.479	8.304	8.479	2,227	+0.11(+1.36%)
Sep 03, 2010	8.089	8.400	8.089	8.366	5,754	+0.28(+3.42%)
Sep 02, 2010	7.835	8.089	7.835	8.089	1,341	+0.25(+3.25%)