Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.774	10.07	9.289	9.409	62,554	-0.89(-8.68%)
Sep 29, 2009	10.34	10.36	10.17	10.30	52,119	-0.02(-0.21%)
Sep 28, 2009	10.25	10.36	9.976	10.32	68,281	+0.29(+2.94%)
Sep 25, 2009	9.949	10.07	9.949	10.03	29,862	+0.08(+0.82%)
Sep 24, 2009	10.17	10.17	9.949	9.949	17,724	-0.26(-2.51%)
Sep 23, 2009	10.24	10.25	9.976	10.20	45,150	+0.17(+1.74%)
Sep 22, 2009	9.453	10.20	9.453	10.03	48,907	+0.68(+7.29%)
Sep 21, 2009	9.343	9.458	9.011	9.349	38,295	+0.52(+5.86%)
Sep 18, 2009	9.365	9.403	8.831	8.831	37,510	-0.44(-4.71%)
Sep 17, 2009	10.07	10.07	9.109	9.267	58,105	+0.87(+10.39%)
Sep 16, 2009	7.615	8.444	7.615	8.395	32,275	+0.80(+10.47%)
Sep 15, 2009	7.446	7.599	7.446	7.599	6,174	+0.15(+2.05%)
Sep 14, 2009	7.523	7.523	7.446	7.446	1,284	-0.05(-0.65%)
Sep 11, 2009	7.550	7.550	7.430	7.495	7,315	-0.08(-1.08%)
Sep 10, 2009	7.566	7.610	7.423	7.577	3,833	+0.00(+0.00%)
Sep 09, 2009	7.626	7.637	7.577	7.577	2,922	+0.06(+0.80%)
Sep 08, 2009	7.365	7.763	7.332	7.517	26,236	-0.06(-0.79%)
Sep 03, 2009	7.425	7.577	7.577	7.577	55,033	+0.21(+2.81%)
Sep 02, 2009	7.370	7.370	7.370	7.370	1,100	+0.01(+0.15%)