Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.81	20.07	19.80	20.07	1,468	+0.30(+1.50%)
Sep 27, 2007	19.99	19.99	19.78	19.78	2,202	-0.09(-0.44%)
Sep 26, 2007	19.74	19.93	19.72	19.86	6,606	-0.10(-0.52%)
Sep 25, 2007	20.15	20.15	19.67	19.97	4,222	-0.08(-0.41%)
Sep 24, 2007	20.03	20.14	19.99	20.05	3,119	+0.29(+1.46%)
Sep 21, 2007	20.05	20.05	19.55	19.76	32,682	-0.13(-0.66%)
Sep 20, 2007	20.19	20.19	19.87	19.89	4,128	-0.27(-1.35%)
Sep 19, 2007	20.16	20.16	19.81	20.16	4,312	-0.03(-0.13%)
Sep 18, 2007	19.99	20.19	19.99	20.19	8,813	+0.08(+0.41%)
Sep 17, 2007	20.14	20.16	19.63	20.11	9,909	+0.19(+0.93%)
Sep 14, 2007	19.94	19.94	19.86	19.92	5,752	+0.07(+0.33%)
Sep 13, 2007	19.73	19.87	19.73	19.86	917	-0.01(-0.03%)
Sep 12, 2007	19.86	19.86	19.76	19.86	5,138	+0.01(+0.03%)
Sep 11, 2007	19.92	19.92	19.49	19.86	10,276	-0.22(-1.11%)
Sep 10, 2007	20.07	20.08	19.99	20.08	1,833	+0.03(+0.16%)
Sep 07, 2007	20.05	20.05	20.05	20.05	3,921	-0.01(-0.03%)
Sep 06, 2007	20.16	20.21	20.05	20.05	10,368	-0.05(-0.27%)
Sep 05, 2007	19.93	20.16	19.93	20.11	6,055	+0.08(+0.41%)