Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.19	18.69	17.89	18.11	366,115	-0.18(-0.96%)
Sep 29, 2022	18.33	18.34	17.90	18.29	373,530	-0.16(-0.86%)
Sep 28, 2022	18.09	18.61	17.97	18.45	332,534	+0.42(+2.32%)
Sep 27, 2022	18.33	18.46	17.95	18.03	240,007	-0.04(-0.21%)
Sep 26, 2022	17.99	18.56	17.99	18.07	445,545	+0.02(+0.10%)
Sep 23, 2022	17.76	18.15	17.76	18.05	341,726	+0.09(+0.52%)
Sep 22, 2022	18.21	18.29	17.93	17.96	379,151	-0.29(-1.58%)
Sep 21, 2022	18.58	18.86	18.22	18.24	329,575	-0.30(-1.60%)
Sep 20, 2022	19.02	19.02	18.41	18.54	340,796	-0.62(-3.24%)
Sep 19, 2022	19.39	19.51	19.07	19.16	328,927	-0.43(-2.18%)
Sep 16, 2022	19.74	19.75	19.39	19.59	433,902	-0.21(-1.08%)
Sep 15, 2022	19.53	19.99	19.53	19.80	273,092	+0.22(+1.14%)
Sep 14, 2022	19.62	19.78	19.18	19.58	312,269	+0.09(+0.48%)
Sep 13, 2022	19.54	19.77	19.33	19.49	358,654	-0.46(-2.33%)
Sep 12, 2022	19.67	19.98	19.63	19.95	344,006	+0.37(+1.90%)
Sep 09, 2022	19.55	19.76	19.38	19.58	340,845	+0.19(+0.96%)
Sep 08, 2022	19.25	19.42	19.03	19.40	320,073	-0.07(-0.33%)
Sep 07, 2022	19.13	19.73	19.01	19.46	343,169	+0.32(+1.70%)
Sep 06, 2022	19.26	19.51	18.96	19.14	531,853	-0.06(-0.34%)
Sep 02, 2022	19.53	19.58	19.01	19.20	321,215	-0.10(-0.53%)
Sep 01, 2022	18.90	19.32	18.80	19.30	446,381	+0.21(+1.12%)
Aug 31, 2022	19.37	19.37	18.91	19.09	362,095	-0.07(-0.34%)
Aug 30, 2022	19.00	19.27	18.92	19.15	350,898	+0.18(+0.93%)
Aug 29, 2022	18.73	19.26	18.44	18.98	407,704	+0.22(+1.19%)
Aug 26, 2022	19.85	19.87	18.58	18.75	566,786	-0.90(-4.58%)
Aug 25, 2022	19.58	20.04	19.38	19.66	568,013	+0.05(+0.24%)
Aug 24, 2022	19.71	19.93	19.31	19.61	447,815	-0.13(-0.66%)
Aug 23, 2022	20.42	20.69	19.66	19.74	572,869	-0.59(-2.92%)
Aug 22, 2022	20.71	20.89	20.27	20.33	460,888	-0.62(-2.97%)
Aug 19, 2022	21.54	21.70	20.75	20.95	465,089	-0.84(-3.87%)
Aug 18, 2022	21.78	21.81	21.29	21.80	566,150	-0.06(-0.30%)
Aug 17, 2022	21.78	22.28	21.45	21.86	574,572	+0.04(+0.17%)
Aug 16, 2022	21.07	22.07	21.04	21.83	721,506	+0.68(+3.20%)
Aug 15, 2022	20.69	21.20	20.63	21.15	262,790	+0.29(+1.38%)
Aug 12, 2022	20.83	21.15	20.64	20.86	362,008	+0.21(+1.03%)
Aug 11, 2022	20.30	20.87	20.30	20.65	712,725	+0.38(+1.88%)
Aug 10, 2022	19.71	20.37	19.71	20.27	643,423	+0.80(+4.09%)
Aug 09, 2022	20.11	20.11	19.30	19.47	373,991	-0.66(-3.27%)
Aug 08, 2022	19.77	20.40	19.69	20.13	461,987	+0.59(+3.00%)
Aug 05, 2022	19.57	19.63	19.22	19.54	304,004	-0.05(-0.28%)
Aug 04, 2022	19.92	19.92	19.15	19.60	425,831	-0.20(-1.02%)
Aug 03, 2022	19.54	20.10	19.48	19.80	483,355	+0.37(+1.88%)
Aug 02, 2022	20.52	20.52	19.37	19.43	343,613	-1.03(-5.05%)
Aug 01, 2022	20.00	21.13	19.97	20.47	532,406	+0.49(+2.48%)
Jul 29, 2022	20.02	20.04	19.54	19.97	621,104	+0.05(+0.28%)
Jul 28, 2022	20.06	20.24	19.62	19.92	497,660	-0.06(-0.32%)
Jul 27, 2022	20.06	20.29	19.18	19.98	895,488	+0.00(+0.00%)
Jul 26, 2022	17.85	20.29	17.85	19.98	1,439,967	+1.03(+5.46%)
Jul 25, 2022	19.24	19.24	18.41	18.95	702,125	-0.22(-1.15%)
Jul 22, 2022	19.68	19.76	19.02	19.17	294,685	-0.54(-2.74%)
Jul 21, 2022	19.39	19.71	19.33	19.71	273,176	+0.09(+0.47%)
Jul 20, 2022	19.69	19.87	19.43	19.62	333,566	+0.08(+0.42%)
Jul 19, 2022	19.94	20.07	19.53	19.54	373,346	-0.12(-0.61%)
Jul 18, 2022	20.19	20.36	19.63	19.65	381,246	-0.38(-1.92%)
Jul 15, 2022	19.76	20.11	19.49	20.04	423,602	+0.48(+2.43%)
Jul 14, 2022	19.23	19.58	18.97	19.56	271,268	+0.05(+0.28%)
Jul 13, 2022	20.19	20.35	19.26	19.51	449,701	-0.86(-4.22%)
Jul 12, 2022	20.11	20.74	20.08	20.37	354,422	+0.32(+1.60%)
Jul 11, 2022	19.99	20.18	19.73	20.05	365,190	+0.00(+0.00%)
Jul 08, 2022	19.85	20.11	19.63	20.05	239,996	+0.04(+0.18%)
Jul 07, 2022	19.46	20.28	19.42	20.01	329,867	+0.64(+3.31%)
Jul 06, 2022	19.37	19.89	19.01	19.37	390,874	+0.11(+0.57%)
Jul 05, 2022	17.82	19.47	17.55	19.26	658,834	+1.28(+7.13%)