Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.280	2.300	2.080	2.220	177,900	-0.10(-4.31%)
Sep 27, 2018	2.420	2.442	2.280	2.320	97,833	-0.10(-4.13%)
Sep 26, 2018	2.510	2.510	2.420	2.420	44,697	-0.09(-3.59%)
Sep 25, 2018	2.500	2.540	2.440	2.510	99,932	+0.00(+0.00%)
Sep 24, 2018	2.500	2.520	2.480	2.510	57,272	-0.01(-0.40%)
Sep 21, 2018	2.500	2.530	2.480	2.520	56,200	+0.02(+0.80%)
Sep 20, 2018	2.500	2.530	2.500	2.500	20,543	+0.05(+2.04%)
Sep 19, 2018	2.450	2.520	2.450	2.450	21,235	+0.00(+0.00%)
Sep 18, 2018	2.370	2.490	2.350	2.450	41,495	+0.10(+4.26%)
Sep 17, 2018	2.290	2.380	2.290	2.350	19,486	+0.07(+3.07%)
Sep 14, 2018	2.310	2.370	2.280	2.280	56,600	-0.08(-3.39%)
Sep 13, 2018	2.310	2.450	2.310	2.360	20,396	+0.05(+2.16%)
Sep 12, 2018	2.410	2.428	2.300	2.310	34,964	-0.15(-6.10%)
Sep 11, 2018	2.480	2.480	2.410	2.460	24,770	-0.03(-1.20%)
Sep 10, 2018	2.430	2.490	2.367	2.490	44,340	+0.04(+1.63%)
Sep 07, 2018	2.490	2.490	2.370	2.450	8,500	-0.02(-0.81%)
Sep 06, 2018	2.530	2.530	2.450	2.470	21,655	+0.00(+0.00%)
Sep 05, 2018	2.450	2.550	2.450	2.470	8,373	-0.07(-2.76%)