Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.110	3.710	3.110	3.710	108,831	+0.61(+19.68%)
Sep 29, 2008	3.790	3.810	3.020	3.100	178,387	-0.82(-20.92%)
Sep 26, 2008	3.410	4.050	3.400	3.920	290,662	+0.53(+15.63%)
Sep 25, 2008	3.400	3.490	3.310	3.390	86,356	+0.03(+0.89%)
Sep 24, 2008	3.340	3.500	3.300	3.360	108,001	+0.03(+0.90%)
Sep 23, 2008	3.510	3.650	3.310	3.330	139,412	-0.26(-7.24%)
Sep 22, 2008	3.850	3.900	3.460	3.590	182,331	-0.19(-5.03%)
Sep 19, 2008	3.850	3.900	3.590	3.780	174,473	+0.03(+0.80%)
Sep 18, 2008	3.430	3.800	3.400	3.750	146,254	+0.25(+7.14%)
Sep 17, 2008	3.410	3.720	3.240	3.500	91,594	-0.15(-4.11%)
Sep 16, 2008	3.470	3.650	3.200	3.650	78,994	+0.10(+2.82%)
Sep 15, 2008	3.710	3.740	3.550	3.550	68,634	-0.34(-8.74%)
Sep 12, 2008	4.000	4.000	3.870	3.890	42,694	-0.11(-2.75%)
Sep 11, 2008	3.720	4.000	3.720	4.000	71,783	+0.22(+5.82%)
Sep 10, 2008	3.880	3.950	3.710	3.780	40,995	-0.02(-0.53%)
Sep 09, 2008	3.990	4.030	3.760	3.800	70,887	-0.24(-5.94%)
Sep 08, 2008	4.100	4.150	3.910	4.040	89,574	-0.03(-0.74%)
Sep 05, 2008	4.060	4.110	4.010	4.070	66,821	-0.06(-1.45%)
Sep 04, 2008	4.120	4.260	4.110	4.130	61,133	-0.18(-4.18%)
Sep 03, 2008	4.220	4.430	4.160	4.310	62,531	+0.01(+0.23%)