Emclaire Finl Cor (NQ: EMCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.38	11.38	11.38	11.38	145	-0.27(-2.31%)
Sep 28, 2010	11.07	11.65	11.65	11.65	2,030	+0.75(+6.90%)
Sep 27, 2010	11.03	11.12	10.89	10.89	2,175	-1.52(-12.22%)
Sep 23, 2010	10.89	12.41	12.41	12.41	1,885	+0.69(+5.88%)
Sep 20, 2010	11.34	11.72	11.72	11.72	4,931	+0.34(+3.03%)
Sep 17, 2010	11.03	11.38	10.76	11.38	4,755	+0.24(+2.17%)
Sep 14, 2010	11.14	11.14	11.14	11.14	1,015	+0.14(+1.25%)
Sep 10, 2010	10.89	11.00	11.00	11.00	1,305	+0.14(+1.27%)
Sep 08, 2010	10.86	10.86	10.86	10.86	1,595	-0.41(-3.61%)
Sep 01, 2010	10.89	11.27	11.27	11.27	1,595	-0.04(-0.37%)
Aug 26, 2010	11.31	11.31	11.31	11.31	290	+0.45(+4.13%)
Aug 19, 2010	10.87	10.86	10.86	10.86	290	-0.01(-0.06%)
Aug 17, 2010	10.87	10.87	10.87	10.87	725	-0.08(-0.76%)
Aug 16, 2010	10.95	10.95	10.95	10.95	145	+0.00(+0.00%)
Aug 12, 2010	10.95	10.95	10.95	10.95	580	-0.12(-1.06%)
Aug 03, 2010	11.07	11.07	11.07	11.07	725	+0.00(+0.00%)
Aug 02, 2010	11.07	11.07	11.07	11.07	1,450	+0.03(+0.31%)
Jul 28, 2010	11.03	11.03	11.03	11.03	0	+0.31(+2.89%)
Jul 20, 2010	10.72	10.72	10.72	10.72	870	+0.00(+0.00%)
Jul 13, 2010	10.72	10.72	10.72	10.72	290	+0.00(+0.00%)