Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	80.22	84.37	80.22	81.45	144,543	+1.57(+1.97%)
Sep 29, 2020	77.10	81.33	77.10	79.88	123,280	+2.53(+3.27%)
Sep 28, 2020	81.36	81.36	76.84	77.35	129,054	-2.93(-3.65%)
Sep 25, 2020	77.50	80.63	77.50	80.28	187,700	+2.17(+2.78%)
Sep 24, 2020	78.06	81.97	77.01	78.11	189,319	-0.40(-0.51%)
Sep 23, 2020	79.34	81.19	78.19	78.51	106,303	-0.67(-0.85%)
Sep 22, 2020	79.87	80.53	77.53	79.18	104,073	-0.75(-0.94%)
Sep 21, 2020	82.38	82.59	78.92	79.93	150,907	-4.19(-4.98%)
Sep 18, 2020	82.87	84.27	79.46	84.12	798,900	+2.89(+3.56%)
Sep 17, 2020	79.55	82.18	77.82	81.23	94,980	+0.36(+0.45%)
Sep 16, 2020	82.63	84.40	80.66	80.87	163,654	-1.72(-2.08%)
Sep 15, 2020	81.86	84.56	81.29	82.59	187,402	+1.93(+2.39%)
Sep 14, 2020	78.25	82.11	77.68	80.66	228,212	+3.23(+4.17%)
Sep 11, 2020	81.95	82.55	77.27	77.43	140,100	-4.09(-5.02%)
Sep 10, 2020	90.50	90.50	81.40	81.52	132,694	-8.63(-9.57%)
Sep 09, 2020	84.87	90.48	84.75	90.15	116,473	+5.57(+6.59%)
Sep 08, 2020	82.95	87.48	80.58	84.58	94,031	+0.86(+1.03%)
Sep 04, 2020	82.88	86.62	78.36	83.72	151,100	+1.81(+2.21%)
Sep 03, 2020	84.77	84.77	80.74	81.91	175,792	-2.17(-2.58%)
Sep 02, 2020	86.69	86.69	81.46	84.08	161,111	-2.61(-3.01%)