Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0359	0.0359	0.0330	0.0339	12,363,152	-0.00(-3.69%)
Sep 27, 2019	0.0376	0.0379	0.0347	0.0352	9,224,100	-0.00(-1.95%)
Sep 26, 2019	0.0365	0.0392	0.0351	0.0359	13,135,409	+0.00(+0.56%)
Sep 25, 2019	0.0364	0.0374	0.0335	0.0357	10,633,268	-0.00(-4.80%)
Sep 24, 2019	0.0395	0.0399	0.0361	0.0375	9,911,200	-0.00(-5.30%)
Sep 23, 2019	0.0350	0.0400	0.0340	0.0396	13,605,202	+0.00(+12.50%)
Sep 20, 2019	0.0370	0.0370	0.0310	0.0352	12,265,601	-0.00(-3.83%)
Sep 19, 2019	0.0396	0.0396	0.0360	0.0366	12,990,766	-0.00(-7.58%)
Sep 18, 2019	0.0410	0.0412	0.0395	0.0396	10,777,967	-0.00(-1.98%)
Sep 17, 2019	0.0417	0.0424	0.0400	0.0404	8,313,268	-0.00(-2.65%)
Sep 16, 2019	0.0409	0.0430	0.0400	0.0415	10,343,106	+0.00(+2.72%)
Sep 13, 2019	0.0410	0.0410	0.0400	0.0404	6,700,800	-0.00(-2.42%)
Sep 12, 2019	0.0412	0.0420	0.0390	0.0414	13,531,194	+0.00(+0.49%)
Sep 11, 2019	0.0425	0.0425	0.0406	0.0412	9,791,341	-0.00(-1.44%)
Sep 10, 2019	0.0430	0.0434	0.0410	0.0418	10,015,391	-0.00(-2.79%)
Sep 09, 2019	0.0448	0.0450	0.0416	0.0430	10,708,655	-0.00(-1.60%)
Sep 06, 2019	0.0430	0.0440	0.0408	0.0437	12,735,000	+0.00(+0.46%)
Sep 05, 2019	0.0447	0.0450	0.0431	0.0435	14,901,611	-0.00(-2.90%)
Sep 04, 2019	0.0425	0.0520	0.0410	0.0448	28,644,556	+0.00(+4.19%)
Sep 03, 2019	0.0469	0.0469	0.0401	0.0430	28,529,434	-0.00(-8.51%)
Aug 30, 2019	0.0470	0.0478	0.0450	0.0470	18,538,900	-0.00(-1.67%)
Aug 29, 2019	0.0478	0.0489	0.0472	0.0478	12,393,918	+0.00(+0.00%)
Aug 28, 2019	0.0485	0.0500	0.0470	0.0478	25,082,348	-0.00(-1.85%)
Aug 27, 2019	0.0505	0.0510	0.0470	0.0487	23,970,424	-0.00(-4.88%)
Aug 26, 2019	0.0506	0.0520	0.0465	0.0512	26,107,036	+0.00(+1.19%)
Aug 23, 2019	0.0548	0.0570	0.0495	0.0506	31,003,800	-0.00(-2.50%)
Aug 22, 2019	0.0504	0.0577	0.0489	0.0519	34,074,432	+0.00(+4.85%)
Aug 21, 2019	0.0515	0.0515	0.0451	0.0495	42,962,172	-0.00(-4.62%)
Aug 20, 2019	0.0540	0.0545	0.0501	0.0519	32,322,206	-0.00(-3.89%)
Aug 19, 2019	0.0590	0.0598	0.0500	0.0540	29,754,692	-0.00(-5.10%)
Aug 16, 2019	0.0580	0.0597	0.0518	0.0569	25,940,300	-0.00(-5.17%)
Aug 15, 2019	0.0670	0.0670	0.0570	0.0600	34,140,912	-0.02(-23.08%)
Aug 14, 2019	0.0800	0.0840	0.0750	0.0780	16,612,656	-0.00(-1.27%)
Aug 13, 2019	0.0815	0.0815	0.0700	0.0790	17,431,522	+0.00(+2.86%)
Aug 12, 2019	0.0900	0.0919	0.0721	0.0768	26,999,878	-0.01(-15.23%)
Aug 09, 2019	0.0920	0.0920	0.0870	0.0906	14,964,800	-0.00(-2.48%)
Aug 08, 2019	0.0930	0.0986	0.0865	0.0929	29,149,908	+0.01(+7.40%)
Aug 07, 2019	0.0855	0.1090	0.0850	0.0865	91,791,040	+0.01(+19.15%)
Aug 06, 2019	0.0751	0.0770	0.0701	0.0726	22,023,608	-0.00(-1.89%)
Aug 05, 2019	0.0770	0.0770	0.0701	0.0740	10,432,997	-0.00(-1.33%)
Aug 02, 2019	0.0791	0.0850	0.0650	0.0750	24,019,800	+0.00(+4.17%)
Aug 01, 2019	0.0885	0.0890	0.0610	0.0720	53,210,736	-0.01(-14.29%)
Jul 31, 2019	0.0918	0.0945	0.0810	0.0840	25,324,078	-0.01(-11.58%)
Jul 30, 2019	0.0950	0.0950	0.0880	0.0950	18,960,558	+0.00(+4.63%)
Jul 29, 2019	0.0960	0.0960	0.0900	0.0908	11,197,491	-0.01(-5.42%)
Jul 26, 2019	0.1045	0.1050	0.0945	0.0960	18,220,000	-0.01(-9.35%)
Jul 25, 2019	0.0981	0.1080	0.0905	0.1059	20,430,332	+0.01(+11.12%)
Jul 24, 2019	0.0966	0.1070	0.0902	0.0953	10,638,453	-0.00(-4.70%)
Jul 23, 2019	0.1000	0.1000	0.1000	0.1000	8,860,334	-0.00(-3.38%)
Jul 22, 2019	0.0979	0.1090	0.0876	0.1035	35,486,120	-0.04(-27.11%)
Jul 19, 2019	0.1310	0.1485	0.1280	0.1420	5,589,000	+0.01(+9.23%)
Jul 18, 2019	0.1500	0.1500	0.1200	0.1300	7,368,893	-0.02(-12.63%)
Jul 17, 2019	0.1540	0.1540	0.1460	0.1488	2,570,248	-0.00(-0.80%)
Jul 16, 2019	0.1516	0.1600	0.1403	0.1500	6,542,415	+0.00(+0.00%)
Jul 15, 2019	0.1600	0.1600	0.1500	0.1500	4,695,763	-0.01(-4.76%)
Jul 12, 2019	0.1640	0.1700	0.1550	0.1575	4,627,000	-0.01(-5.69%)
Jul 11, 2019	0.1600	0.1700	0.1520	0.1670	13,438,292	+0.02(+11.33%)
Jul 10, 2019	0.1900	0.1900	0.1400	0.1500	34,874,300	-0.03(-16.53%)
Jul 09, 2019	0.2213	0.2215	0.1720	0.1797	11,514,120	-0.08(-31.93%)
Jul 08, 2019	0.2150	0.2793	0.1895	0.2640	31,389,252	+0.11(+73.68%)
Jul 05, 2019	0.1500	0.1551	0.1350	0.1520	4,981,200	-0.01(-3.80%)
Jul 03, 2019	0.1450	0.1600	0.1350	0.1580	3,426,800	+0.02(+12.86%)
Jul 02, 2019	0.1400	0.1500	0.1300	0.1400	1,059,684	-0.01(-4.76%)