Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.470	9.540	8.770	9.140	75,200	-0.26(-2.77%)
Sep 28, 2023	9.740	9.740	9.135	9.400	67,431	-0.15(-1.57%)
Sep 27, 2023	9.650	9.915	9.420	9.550	54,841	-0.07(-0.78%)
Sep 26, 2023	9.570	10.13	9.510	9.625	59,924	+0.05(+0.57%)
Sep 25, 2023	9.950	9.740	9.560	9.570	50,019	-0.40(-4.01%)
Sep 22, 2023	9.970	10.08	9.780	9.970	46,081	+0.03(+0.30%)
Sep 21, 2023	9.900	10.25	9.790	9.940	47,704	-0.04(-0.40%)
Sep 20, 2023	10.04	10.04	9.810	9.980	49,681	-0.07(-0.70%)
Sep 19, 2023	9.950	10.13	9.510	10.05	32,466	+0.11(+1.11%)
Sep 18, 2023	10.43	10.43	9.940	9.940	37,745	-0.47(-4.51%)
Sep 15, 2023	9.870	10.55	9.705	10.41	424,297	+0.54(+5.47%)
Sep 14, 2023	9.520	10.06	9.470	9.870	30,290	+0.39(+4.11%)
Sep 13, 2023	9.400	9.749	9.270	9.480	39,503	-0.06(-0.63%)
Sep 12, 2023	9.440	9.885	9.240	9.540	48,439	+0.19(+2.03%)
Sep 11, 2023	9.120	9.740	8.815	9.350	81,941	+0.23(+2.52%)
Sep 08, 2023	8.990	9.260	8.637	9.120	309,888	+0.16(+1.79%)
Sep 07, 2023	9.010	9.200	8.840	8.960	27,127	-0.05(-0.55%)
Sep 06, 2023	9.380	9.380	9.000	9.010	30,036	-0.38(-4.05%)
Sep 05, 2023	9.780	9.791	9.200	9.390	32,262	-0.46(-4.67%)